日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,930.00 | 1,940.00 | 1,940.00 | 1,930.00 | 0.02K | +0.68% | |
1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.94K | +2.40% | |
1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.08K | +6.79% | |
1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.03K | 0.00% | |
1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.44K | -4.93% | |
1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.09K | -9.83% | |
2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.18K | +18.48% | |
1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.35K | +2.33% | |
1,686.77 | 1,686.77 | 1,686.77 | 1,686.77 | 0.87K | -1.93% | |
1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.87K | +2.99% | |
1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.03K | +13.85% | |
1,466.83 | 1,466.83 | 1,466.83 | 1,466.83 | 8.22K | +17.32% | |
1,250.30 | 1,250.30 | 1,250.30 | 1,250.30 | 6.50K | +150.06% | |
500.00 | 500.00 | 500.00 | 500.00 | 5.00K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.25K | +2.52% | |
487.70 | 487.70 | 487.70 | 487.70 | 0.12K | -0.33% | |
489.31 | 489.31 | 489.31 | 489.31 | 0.10K | -2.11% | |
499.84 | 499.84 | 499.84 | 499.84 | 0.10K | +3.27% | |
484.00 | 484.00 | 484.00 | 484.00 | 0.25K | +14.23% | |
423.70 | 423.70 | 423.70 | 423.70 | 4.72K | -7.23% | |
456.70 | 456.70 | 456.70 | 456.70 | 8.72K | +2.74% | |
444.50 | 444.50 | 444.50 | 444.50 | 0.12K | +0.34% | |
443.01 | 443.01 | 443.01 | 443.01 | 1.28K | -2.05% | |
452.30 | 452.30 | 452.30 | 452.30 | 0.66K | -1.51% | |
459.25 | 459.25 | 459.25 | 459.25 | 1.42K | +1.13% | |
454.10 | 454.10 | 454.10 | 454.10 | 1.43K | -0.91% | |
458.25 | 460.45 | 460.45 | 458.25 | 13.70K | -0.21% | |
459.20 | 459.20 | 459.20 | 459.20 | 11.20K | -0.61% | |
462.00 | 462.00 | 462.00 | 462.00 | 6.18K | +0.13% | |
461.40 | 461.40 | 461.40 | 461.40 | 17.40K | -76.09% |