日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,645.00 | 10,661.93 | 10,661.93 | 10,645.00 | 3.72K | -0.16% | |
10,645.00 | 10,661.93 | 10,661.93 | 10,645.00 | 3.72K | -0.16% | |
10,662.46 | 10,658.04 | 10,662.46 | 10,658.04 | 6.19K | +0.12% | |
10,662.46 | 10,658.04 | 10,662.46 | 10,658.04 | 6.19K | +0.12% | |
10,650.00 | 10,617.10 | 10,650.00 | 10,617.10 | 0.67K | -0.13% | |
10,650.00 | 10,617.10 | 10,650.00 | 10,617.10 | 0.67K | -0.13% | |
10,663.65 | 10,642.39 | 10,663.65 | 10,642.39 | 1.70K | +0.06% | |
10,663.65 | 10,642.39 | 10,663.65 | 10,642.39 | 1.70K | +0.06% | |
10,657.53 | 10,657.53 | 10,657.53 | 10,657.53 | +0.18% | ||
10,657.53 | 10,657.53 | 10,657.53 | 10,657.53 | +0.18% | ||
10,638.87 | 10,652.73 | 10,652.73 | 10,638.87 | 4.36K | +0.21% | |
10,638.87 | 10,652.73 | 10,652.73 | 10,638.87 | 4.36K | +0.21% | |
10,616.39 | 10,670.07 | 10,670.07 | 10,616.39 | 0.88K | -0.08% | |
10,616.39 | 10,670.07 | 10,670.07 | 10,616.39 | 0.88K | -0.08% | |
10,625.12 | 10,625.12 | 10,625.12 | 10,625.12 | -0.37% | ||
10,625.12 | 10,625.12 | 10,625.12 | 10,625.12 | -0.37% | ||
10,664.64 | 10,664.60 | 10,664.64 | 10,664.60 | 4.71K | +0.42% | |
10,664.64 | 10,664.60 | 10,664.64 | 10,664.60 | 4.71K | +0.42% | |
10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | -0.14% | ||
10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | -0.14% | ||
10,634.60 | 10,634.60 | 10,634.60 | 10,634.60 | 0.05K | +0.16% | |
10,634.60 | 10,634.60 | 10,634.60 | 10,634.60 | 0.05K | +0.16% | |
10,617.52 | 10,617.52 | 10,617.52 | 10,617.52 | 21.80K | +0.08% | |
10,617.52 | 10,617.52 | 10,617.52 | 10,617.52 | 21.80K | +0.08% | |
10,608.64 | 10,608.64 | 10,608.64 | 10,608.64 | 2.51K | +0.15% | |
10,608.64 | 10,608.64 | 10,608.64 | 10,608.64 | 2.51K | +0.15% | |
10,593.20 | 10,583.20 | 10,593.20 | 10,583.20 | 7.81K | -0.49% | |
10,593.20 | 10,583.20 | 10,593.20 | 10,583.20 | 7.81K | +0.08% | |
10,585.22 | 10,585.22 | 10,585.22 | 10,585.22 | 1.00K | +0.07% | |
10,577.81 | 10,577.81 | 10,577.81 | 10,577.81 | 0.97K | +0.37% |