日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,333.5 | 2,326.5 | 2,334.5 | 2,326.5 | 0.15K | +2.03% | |
2,333.5 | 2,326.5 | 2,334.5 | 2,326.5 | 0.15K | +2.03% | |
2,287.0 | 2,300.0 | 2,300.0 | 2,287.0 | 0.07K | +1.51% | |
2,287.0 | 2,300.0 | 2,300.0 | 2,287.0 | 0.07K | +1.51% | |
2,253.0 | 2,281.0 | 2,281.0 | 2,253.0 | 0.12K | -2.55% | |
2,253.0 | 2,281.0 | 2,281.0 | 2,253.0 | 0.12K | -2.55% | |
2,312.0 | 2,306.0 | 2,312.0 | 2,306.0 | 0.02K | +0.54% | |
2,312.0 | 2,306.0 | 2,312.0 | 2,306.0 | 0.02K | +0.54% | |
2,299.5 | 2,300.0 | 2,300.0 | 2,299.5 | 0.04K | -0.24% | |
2,299.5 | 2,300.0 | 2,300.0 | 2,299.5 | 0.04K | -0.24% | |
2,305.0 | 2,305.0 | 2,305.0 | 2,305.0 | 0.01K | -3.11% | |
2,305.0 | 2,305.0 | 2,305.0 | 2,305.0 | 0.01K | -3.11% | |
2,379.0 | 2,379.0 | 2,379.0 | 2,379.0 | 0.34K | +2.10% | |
2,379.0 | 2,379.0 | 2,379.0 | 2,379.0 | 0.34K | +2.10% | |
2,330.0 | 2,352.5 | 2,352.5 | 2,272.5 | 1.45K | -1.94% | |
2,330.0 | 2,352.5 | 2,352.5 | 2,272.5 | 1.45K | -1.94% | |
2,376.0 | 2,376.0 | 2,376.0 | 2,376.0 | 0.16K | +3.30% | |
2,376.0 | 2,376.0 | 2,376.0 | 2,376.0 | 0.16K | +3.30% | |
2,300.0 | 2,300.0 | 2,300.5 | 2,300.0 | 0.04K | +1.39% | |
2,268.5 | 2,269.0 | 2,269.0 | 2,268.5 | 0.11K | -4.04% | |
2,364.0 | 2,275.0 | 2,364.0 | 2,275.0 | 0.02K | +1.68% | |
2,325.0 | 2,338.0 | 2,338.0 | 2,325.0 | 0.08K | -2.31% | |
2,380.0 | 2,381.5 | 2,432.0 | 2,380.0 | 0.23K | +3.37% | |
2,302.5 | 2,400.0 | 2,400.0 | 2,300.0 | 0.52K | -3.82% | |
2,394.0 | 2,394.0 | 2,394.0 | 2,394.0 | 0.12K | +1.03% | |
2,369.5 | 2,369.5 | 2,369.5 | 2,369.5 | 0.01K | +2.16% | |
2,319.5 | 2,319.5 | 2,319.5 | 2,319.5 | 0.03K | +5.55% | |
2,197.5 | 2,177.5 | 2,197.5 | 2,177.5 | 0.20K | -2.81% | |
2,261.0 | 2,291.0 | 2,291.0 | 2,261.0 | 1.23K | +2.15% | |
2,213.5 | 2,213.5 | 2,213.5 | 2,213.5 | 0.01K | -5.14% |