日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
212.00 | 212.00 | 212.00 | 212.00 | -0.93% | ||
212.00 | 212.00 | 212.00 | 212.00 | -0.93% | ||
214.00 | 214.00 | 214.00 | 214.00 | 0.00% | ||
214.00 | 214.00 | 214.00 | 214.00 | 0.00% | ||
214.00 | 214.00 | 214.00 | 214.00 | 0.02K | +1.86% | |
214.00 | 214.00 | 214.00 | 214.00 | 0.02K | +1.86% | |
210.10 | 210.50 | 210.50 | 210.10 | 5.15K | -6.12% | |
223.80 | 223.80 | 223.80 | 223.80 | 6.00K | -2.85% | |
230.36 | 230.36 | 230.36 | 230.36 | 1.24K | -9.48% | |
254.49 | 254.49 | 254.49 | 254.49 | 0.11K | -3.24% | |
263.00 | 263.00 | 263.00 | 263.00 | 0.08K | +5.20% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.01K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 1.01K | +4.83% | |
238.48 | 238.48 | 238.48 | 238.48 | 0.01K | +2.57% | |
232.50 | 232.50 | 232.50 | 232.50 | 0.01K | -0.64% | |
234.00 | 234.00 | 234.00 | 234.00 | 14.03K | +3.47% | |
226.15 | 226.15 | 226.15 | 226.15 | 38.81K | +3.12% | |
219.31 | 219.31 | 219.31 | 219.31 | 0.01K | +4.43% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.20K | 0.00% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.21K | -14.11% | |
244.50 | 244.50 | 244.50 | 244.50 | 0.11K | +1.88% | |
240.00 | 241.00 | 241.00 | 240.00 | 1.02K | +1.69% | |
236.00 | 236.00 | 236.00 | 236.00 | 0.04K | +0.45% | |
234.93 | 234.93 | 234.93 | 234.93 | 0.40K | -9.25% | |
258.88 | 258.88 | 258.88 | 258.88 | 0.04K | +6.10% | |
244.00 | 241.44 | 244.00 | 241.44 | 0.05K | +12.44% | |
217.00 | 219.00 | 219.00 | 217.00 | 0.16K | +3.33% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.01K | -32.26% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.07K | -0.39% | |
311.21 | 311.21 | 311.21 | 311.21 | 0.01K | +46.80% |