日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
403.30 | 403.30 | 403.30 | 403.30 | 51.77K | -3.52% | |
418.00 | 418.00 | 418.00 | 418.00 | 4.89K | -2.75% | |
429.81 | 429.81 | 429.81 | 429.81 | 1.56K | +0.50% | |
427.67 | 427.67 | 427.67 | 427.67 | 9.85K | -0.79% | |
431.08 | 431.08 | 431.08 | 431.08 | 4.72K | +3.00% | |
418.53 | 418.53 | 418.53 | 418.53 | 119.50K | -6.08% | |
445.62 | 445.62 | 445.62 | 445.62 | 6.60K | -5.59% | |
472.00 | 472.00 | 472.00 | 472.00 | 2.91K | +0.23% | |
470.90 | 470.90 | 470.90 | 470.90 | 2.39K | +0.72% | |
467.54 | 467.54 | 467.54 | 467.54 | 96.80K | -1.78% | |
476.00 | 476.00 | 476.00 | 476.00 | 0.29K | -0.42% | |
478.00 | 478.00 | 478.00 | 478.00 | 0.51K | +3.01% | |
464.05 | 464.05 | 464.05 | 464.05 | 110.95K | +2.41% | |
453.11 | 453.11 | 453.11 | 453.11 | 12.14K | -3.49% | |
469.50 | 469.50 | 469.50 | 469.50 | 1.37K | -1.33% | |
475.85 | 475.85 | 475.85 | 475.85 | 0.50K | -0.58% | |
478.64 | 478.64 | 478.64 | 478.64 | 24.11K | -0.70% | |
482.00 | 482.00 | 482.00 | 482.00 | 2.46K | -1.83% | |
491.00 | 491.00 | 491.00 | 491.00 | 1.39K | -0.30% | |
492.50 | 492.50 | 492.50 | 492.50 | 2.54K | +1.06% | |
487.35 | 487.35 | 487.35 | 487.35 | 0.89K | -2.17% | |
498.16 | 498.16 | 498.16 | 498.16 | 9.00K | -9.04% | |
547.64 | 547.64 | 547.64 | 547.64 | 7.90K | -0.78% | |
551.96 | 551.96 | 551.96 | 551.96 | 107.86K | -0.19% | |
553.01 | 550.00 | 553.29 | 549.00 | 100.11K | -3.68% | |
574.11 | 574.11 | 574.11 | 574.11 | 4.48K | -2.87% | |
591.09 | 591.09 | 591.09 | 591.09 | 12.14K | +0.10% | |
590.50 | 590.50 | 590.50 | 590.50 | 15.96K | -0.02% | |
590.60 | 590.60 | 590.60 | 590.60 | 5.20K | +1.48% | |
582.00 | 582.00 | 582.00 | 582.00 | 0.53K | +44.31% |