日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
478.75 | 478.75 | 478.75 | 478.75 | -1.29% | ||
478.75 | 478.75 | 478.75 | 478.75 | -1.29% | ||
485.00 | 485.00 | 485.00 | 485.00 | 0.02K | +0.21% | |
484.00 | 484.00 | 484.00 | 484.00 | 0.20K | -2.22% | |
495.00 | 495.00 | 495.00 | 495.00 | 0.05K | +0.61% | |
492.00 | 492.00 | 492.00 | 492.00 | 0.40K | +1.65% | |
484.00 | 484.00 | 484.00 | 484.00 | 0.04K | -0.10% | |
484.50 | 484.50 | 484.50 | 484.50 | 0.01K | -0.72% | |
488.00 | 488.00 | 488.00 | 488.00 | 0.04K | -1.01% | |
493.00 | 493.00 | 493.00 | 493.00 | 0.05K | +1.65% | |
485.00 | 485.00 | 485.00 | 485.00 | 42.08K | +1.46% | |
478.00 | 478.00 | 478.00 | 478.00 | 0.84K | -0.62% | |
481.00 | 481.00 | 481.00 | 481.00 | 0.21K | -0.21% | |
482.00 | 482.00 | 482.00 | 482.00 | 0.02K | +0.78% | |
478.25 | 478.25 | 478.25 | 478.25 | 0.37K | +2.08% | |
468.50 | 468.50 | 468.50 | 468.50 | 0.01K | +1.41% | |
462.00 | 462.00 | 462.00 | 462.00 | 0.04K | -0.09% | |
462.40 | 462.40 | 462.40 | 462.40 | 0.46K | -0.77% | |
466.00 | 466.00 | 466.00 | 466.00 | 0.01K | -0.43% | |
468.00 | 468.00 | 468.00 | 468.00 | 0.03K | 0.00% | |
468.00 | 468.00 | 468.00 | 468.00 | 0.08K | -0.36% | |
469.71 | 469.71 | 469.71 | 469.71 | 20.00K | -6.06% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.02K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.02K | -0.40% | |
502.00 | 502.00 | 502.00 | 502.00 | 0.01K | -0.36% | |
503.80 | 503.80 | 503.80 | 503.80 | 0.06K | -0.02% | |
503.90 | 503.90 | 503.90 | 503.90 | 0.05K | +0.14% | |
503.20 | 503.20 | 503.20 | 503.20 | 0.01K | +1.49% | |
495.80 | 495.80 | 495.80 | 495.80 | 2.85K | +0.71% | |
492.30 | 492.30 | 492.30 | 492.30 | 0.10K | +2.83% |