日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
114.56 | 113.72 | 114.56 | 113.72 | 0.17K | +2.12% | |
114.56 | 113.72 | 114.56 | 113.72 | 0.17K | +2.12% | |
112.18 | 112.10 | 112.18 | 112.02 | 0.16K | -2.81% | |
112.18 | 112.10 | 112.18 | 112.02 | 0.16K | -2.81% | |
115.42 | 113.78 | 115.42 | 113.78 | 0.07K | +4.41% | |
115.42 | 113.78 | 115.42 | 113.78 | 0.07K | +4.41% | |
110.54 | 109.52 | 110.54 | 109.52 | 0.76K | +0.86% | |
110.54 | 109.52 | 110.54 | 109.52 | 0.76K | +0.86% | |
109.60 | 109.40 | 109.60 | 109.40 | 0.06K | -0.92% | |
109.60 | 109.40 | 109.60 | 109.40 | 0.06K | -0.92% | |
110.62 | 109.12 | 110.62 | 109.12 | 0.11K | +2.73% | |
110.62 | 109.12 | 110.62 | 109.12 | 0.11K | +2.73% | |
107.68 | 107.68 | 107.68 | 107.68 | -2.87% | ||
107.68 | 107.68 | 107.68 | 107.68 | -2.87% | ||
110.86 | 111.10 | 111.10 | 110.86 | 0.20K | +4.76% | |
110.86 | 111.10 | 111.10 | 110.86 | 0.20K | +4.76% | |
105.82 | 106.04 | 107.28 | 105.72 | 0.75K | +0.93% | |
105.82 | 106.04 | 107.28 | 105.72 | 0.75K | +0.93% | |
104.84 | 104.84 | 104.84 | 104.84 | -0.19% | ||
104.84 | 104.84 | 104.84 | 104.84 | -0.19% | ||
105.04 | 101.34 | 105.04 | 101.34 | 0.04K | -3.01% | |
105.04 | 101.34 | 105.04 | 101.34 | 0.04K | -3.01% | |
108.30 | 108.30 | 108.30 | 108.30 | +1.37% | ||
108.30 | 108.30 | 108.30 | 108.30 | +1.37% | ||
106.84 | 105.22 | 106.84 | 105.22 | 0.14K | +1.91% | |
106.84 | 105.22 | 106.84 | 105.22 | 0.14K | +1.91% | |
104.84 | 104.56 | 104.84 | 104.56 | 0.18K | -4.92% | |
104.84 | 104.56 | 104.84 | 104.56 | 0.18K | -4.92% | |
110.26 | 110.26 | 110.26 | 110.26 | -3.75% | ||
110.26 | 110.26 | 110.26 | 110.26 | -2.17% |