日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,535.19 | 3,535.19 | 3,535.19 | 3,535.19 | 0.01K | -2.88% | |
3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.01K | +0.55% | |
3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.03K | -2.16% | |
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.01K | -1.73% | |
3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.15K | -7.95% | |
4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.15K | -3.76% | |
4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.23K | +11.84% | |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.05K | +4.57% | |
3,634.00 | 3,634.00 | 3,634.00 | 3,634.00 | 0.23K | +3.03% | |
3,527.22 | 3,410.00 | 3,530.00 | 3,410.00 | 0.22K | +3.59% | |
3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.38K | +2.25% | |
3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.21K | -0.60% | |
3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.01K | +0.99% | |
3,317.00 | 3,317.00 | 3,317.00 | 3,317.00 | 0.75K | +0.52% | |
3,300.00 | 3,300.05 | 3,300.05 | 3,300.00 | 0.09K | +115.55% | |
1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.11K | -7.21% | |
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.02K | +24.62% | |
1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.09K | +3.52% | |
1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.01K | +1.27% | |
1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.01K | +0.80% | |
1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.01K | +115.96% | |
580.20 | 580.20 | 580.20 | 580.20 | 0.00% | ||
580.20 | 580.20 | 580.20 | 580.20 | 0.00% | ||
580.20 | 580.20 | 580.20 | 580.20 | 0.00% | ||
580.20 | 580.20 | 580.20 | 580.20 | 0.00% | ||
580.20 | 580.20 | 580.20 | 580.20 | 0.00% | ||
580.20 | 580.20 | 580.20 | 580.20 | 0.00% | ||
580.20 | 580.20 | 580.20 | 580.20 | 0.00% | ||
580.20 | 580.20 | 580.20 | 580.20 | 0.00% | ||
580.20 | 580.20 | 580.20 | 580.20 | -83.59% |