日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
723.00 | 723.35 | 723.35 | 722.00 | 5.62K | +4.63% | |
723.00 | 723.35 | 723.35 | 722.00 | 5.62K | +4.63% | |
691.00 | 691.00 | 691.00 | 691.00 | -0.06% | ||
691.00 | 691.00 | 691.00 | 691.00 | -0.06% | ||
691.40 | 691.40 | 691.40 | 691.40 | +0.32% | ||
691.40 | 691.40 | 691.40 | 691.40 | +0.32% | ||
689.20 | 689.20 | 689.20 | 689.20 | +14.64% | ||
689.20 | 689.20 | 689.20 | 689.20 | +14.64% | ||
601.17 | 601.17 | 601.17 | 601.17 | 0.16K | +3.65% | |
580.00 | 580.00 | 580.00 | 580.00 | 0.02K | +0.80% | |
575.38 | 575.38 | 575.38 | 575.38 | 0.02K | 0.00% | |
575.38 | 575.38 | 575.38 | 575.38 | 0.26K | -9.39% | |
635.00 | 635.00 | 635.00 | 635.00 | 0.03K | -4.08% | |
662.00 | 640.00 | 662.00 | 640.00 | 0.27K | +0.95% | |
655.80 | 655.80 | 655.80 | 655.80 | 0.10K | -0.79% | |
661.00 | 661.00 | 661.00 | 661.00 | 4.10K | +5.29% | |
627.79 | 611.00 | 627.79 | 611.00 | 2.74K | -3.27% | |
649.00 | 649.00 | 649.00 | 649.00 | 1.60K | -0.31% | |
651.00 | 651.00 | 651.00 | 651.00 | 2.50K | +2.12% | |
637.50 | 633.00 | 637.50 | 633.00 | 3.41K | +3.83% | |
614.00 | 610.00 | 617.00 | 610.00 | 3.85K | +0.66% | |
610.00 | 610.00 | 610.00 | 610.00 | 0.01K | +5.17% | |
580.00 | 574.79 | 580.00 | 574.79 | 0.03K | +2.51% | |
565.79 | 565.79 | 565.79 | 565.79 | 0.26K | -10.19% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.10K | -4.01% | |
656.33 | 656.33 | 656.33 | 656.33 | 0.15K | +11.95% | |
586.25 | 586.25 | 586.25 | 586.25 | 0.62K | -4.67% | |
615.00 | 615.00 | 615.00 | 615.00 | 0.01K | -4.55% | |
644.35 | 644.35 | 644.35 | 644.35 | 0.01K | -2.37% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.16K | -8.71% |