日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
565.00 | 565.00 | 565.00 | 565.00 | -0.44% | ||
565.00 | 565.00 | 565.00 | 565.00 | -0.44% | ||
567.50 | 573.00 | 573.00 | 567.27 | 1.42K | -4.39% | |
567.50 | 573.00 | 573.00 | 567.27 | 1.42K | -4.39% | |
593.55 | 588.50 | 593.55 | 588.50 | 0.79K | +0.60% | |
593.55 | 588.50 | 593.55 | 588.50 | 0.79K | +0.60% | |
590.00 | 589.54 | 591.00 | 589.54 | 0.59K | +0.35% | |
590.00 | 589.54 | 591.00 | 589.54 | 0.59K | +0.35% | |
587.92 | 585.00 | 587.92 | 585.00 | 0.27K | +5.93% | |
587.92 | 585.00 | 587.92 | 585.00 | 0.27K | +5.93% | |
555.01 | 560.00 | 560.00 | 555.00 | 0.17K | -1.24% | |
555.01 | 560.00 | 560.00 | 555.00 | 0.17K | -1.24% | |
562.00 | 559.66 | 562.00 | 559.66 | 0.31K | +0.90% | |
562.00 | 559.66 | 562.00 | 559.66 | 0.31K | +0.90% | |
557.00 | 562.00 | 562.00 | 557.00 | 0.74K | -2.34% | |
557.00 | 562.00 | 562.00 | 557.00 | 0.74K | -2.34% | |
570.37 | 571.00 | 571.00 | 570.37 | 6.78K | +3.82% | |
570.37 | 571.00 | 571.00 | 570.37 | 6.78K | +3.82% | |
549.41 | 550.00 | 550.00 | 549.41 | 0.11K | -1.19% | |
549.41 | 550.00 | 550.00 | 549.41 | 0.11K | -1.19% | |
556.00 | 562.80 | 562.80 | 554.00 | 1.34K | -0.95% | |
556.00 | 562.80 | 562.80 | 554.00 | 1.34K | -0.95% | |
561.36 | 569.82 | 569.82 | 559.00 | 12.56K | -0.47% | |
561.36 | 569.82 | 569.82 | 559.00 | 12.56K | -0.64% | |
564.00 | 553.73 | 564.00 | 553.73 | 0.96K | +4.83% | |
538.01 | 551.00 | 551.00 | 538.01 | 0.06K | -3.79% | |
559.18 | 562.00 | 562.00 | 559.18 | 1.67K | -0.15% | |
560.00 | 560.00 | 560.00 | 560.00 | +0.19% | ||
558.94 | 550.00 | 560.00 | 550.00 | 12.65K | +2.04% | |
547.75 | 549.03 | 550.50 | 547.75 | 0.78K | -0.23% |