日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
100.63 | 100.63 | 100.63 | 100.63 | 0.00K | +0.15% | |
100.63 | 100.63 | 100.63 | 100.63 | 0.00K | +0.15% | |
100.48 | 100.60 | 100.72 | 100.48 | 0.26K | -0.05% | |
100.48 | 100.60 | 100.72 | 100.48 | 0.26K | -0.05% | |
100.53 | 100.68 | 100.70 | 100.53 | 0.07K | -0.20% | |
100.53 | 100.68 | 100.70 | 100.53 | 0.07K | -0.20% | |
100.73 | 100.76 | 100.76 | 100.73 | 0.07K | +0.11% | |
100.73 | 100.76 | 100.76 | 100.73 | 0.07K | +0.11% | |
100.62 | 100.81 | 100.93 | 100.62 | 1.66K | -0.06% | |
100.62 | 100.81 | 100.93 | 100.62 | 1.66K | -0.06% | |
100.68 | 100.68 | 100.68 | 100.68 | 0.11K | -0.11% | |
100.68 | 100.68 | 100.68 | 100.68 | 0.11K | -0.11% | |
100.79 | 100.79 | 100.79 | 100.79 | 0.02K | +0.29% | |
100.79 | 100.79 | 100.79 | 100.79 | 0.02K | +0.29% | |
100.50 | 100.70 | 100.70 | 100.50 | 2.31K | +0.03% | |
100.50 | 100.70 | 100.70 | 100.50 | 2.31K | +0.03% | |
100.47 | 100.54 | 100.55 | 100.39 | 3.64K | -0.06% | |
100.47 | 100.54 | 100.55 | 100.39 | 3.64K | -0.06% | |
100.53 | 100.53 | 100.53 | 100.53 | 0.00K | -0.18% | |
100.53 | 100.53 | 100.53 | 100.53 | 0.00K | -0.18% | |
100.71 | 100.51 | 100.72 | 100.32 | 4.57K | +0.20% | |
100.71 | 100.51 | 100.72 | 100.32 | 4.57K | +0.20% | |
100.51 | 100.51 | 100.51 | 100.51 | 0.23K | -0.12% | |
100.51 | 100.51 | 100.51 | 100.51 | 0.23K | -0.21% | |
100.72 | 100.27 | 100.72 | 100.27 | 0.10K | +0.81% | |
99.91 | 99.91 | 99.91 | 99.91 | 0.03K | -0.68% | |
100.59 | 100.65 | 100.65 | 100.54 | 0.47K | -0.30% | |
100.89 | 100.53 | 100.92 | 100.53 | 0.16K | -0.11% | |
101.00 | 100.99 | 101.00 | 101.00 | 0.75K | +0.51% | |
100.49 | 100.70 | 100.70 | 100.49 | 0.29K | -0.23% |