日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
162.16 | 160.41 | 162.16 | 160.41 | 0.03K | +2.74% | |
157.84 | 164.53 | 164.53 | 157.84 | 0.36K | -4.21% | |
164.78 | 163.35 | 164.78 | 163.35 | 1.17K | +1.02% | |
163.11 | 165.63 | 166.00 | 163.11 | 0.18K | +3.89% | |
157.00 | 160.19 | 160.20 | 157.00 | 0.08K | -0.80% | |
158.26 | 163.03 | 163.03 | 158.15 | 0.00K | -3.23% | |
163.55 | 165.37 | 165.37 | 163.55 | 0.05K | -0.55% | |
164.46 | 160.60 | 166.51 | 159.18 | 0.30K | +4.23% | |
157.78 | 152.45 | 157.78 | 152.45 | 0.02K | +1.06% | |
156.12 | 154.99 | 156.70 | 154.99 | 0.02K | +3.62% | |
150.67 | 150.67 | 150.67 | 150.67 | +5.36% | ||
143.00 | 144.26 | 145.25 | 143.00 | 0.00K | -2.20% | |
146.21 | 146.21 | 146.21 | 146.21 | -0.12% | ||
146.38 | 146.59 | 146.59 | 145.40 | 0.81K | -4.97% | |
154.04 | 153.69 | 154.20 | 153.69 | 0.02K | +1.62% | |
151.59 | 150.22 | 151.59 | 150.22 | +1.36% | ||
149.55 | 149.00 | 151.52 | 149.00 | 0.05K | -4.67% | |
156.87 | 143.96 | 156.87 | 142.79 | 0.01K | +4.13% | |
150.65 | 146.50 | 150.65 | 146.50 | 0.01K | +3.07% | |
146.16 | 141.96 | 146.16 | 141.96 | 0.02K | +8.99% | |
134.11 | 135.13 | 143.81 | 134.11 | 1.08K | -5.00% | |
141.17 | 148.90 | 148.90 | 141.17 | 1.04K | +2.45% | |
137.79 | 133.53 | 139.50 | 133.53 | 0.10K | -2.88% | |
141.87 | 142.41 | 142.41 | 141.87 | 0.01K | +1.10% | |
140.33 | 139.66 | 142.87 | 133.71 | 8.34K | -0.03% | |
140.37 | 149.90 | 149.90 | 140.37 | 0.08K | -6.12% | |
149.52 | 149.76 | 152.30 | 149.52 | 0.75K | -3.71% | |
155.28 | 166.06 | 166.06 | 155.28 | 0.07K | -6.49% | |
166.06 | 168.89 | 168.89 | 165.00 | 0.12K | -0.54% | |
166.96 | 172.96 | 172.96 | 166.96 | 0.18K | +2.96% |