日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
162.40 | 162.40 | 162.40 | 162.40 | 0.02K | -6.67% | |
174.00 | 174.00 | 174.00 | 174.00 | 0.01K | -2.23% | |
177.96 | 177.96 | 177.96 | 177.96 | 0.10K | +0.47% | |
177.12 | 177.12 | 177.12 | 177.12 | 0.01K | +1.79% | |
174.00 | 174.00 | 174.00 | 174.00 | 0.01K | +27.28% | |
136.71 | 136.71 | 136.71 | 136.71 | 0.02K | +0.57% | |
135.93 | 135.94 | 135.94 | 135.93 | 0.37K | -1.16% | |
137.53 | 137.52 | 137.53 | 137.52 | 0.37K | -0.34% | |
138.00 | 141.89 | 141.89 | 138.00 | 0.74K | +0.90% | |
136.77 | 140.91 | 140.91 | 136.77 | 1.00K | +0.27% | |
136.40 | 139.99 | 139.99 | 136.40 | 0.50K | -3.22% | |
140.94 | 140.95 | 140.95 | 140.94 | 0.33K | +5.76% | |
133.27 | 133.27 | 133.27 | 133.27 | 0.12K | -0.29% | |
133.66 | 133.80 | 133.80 | 133.66 | 0.62K | -0.41% | |
134.21 | 134.20 | 134.21 | 134.20 | 0.37K | +0.73% | |
133.24 | 133.23 | 133.24 | 133.23 | 0.37K | +0.63% | |
132.40 | 132.40 | 132.40 | 132.40 | 0.50K | +12.90% | |
117.27 | 117.95 | 117.95 | 117.27 | 1.00K | -5.11% | |
123.59 | 123.60 | 123.60 | 123.59 | 0.37K | -1.02% | |
124.86 | 124.83 | 124.86 | 124.83 | 0.75K | +5.49% | |
118.36 | 118.35 | 118.36 | 118.35 | 0.34K | -4.59% | |
124.05 | 124.06 | 124.06 | 124.05 | 0.34K | -0.02% | |
124.07 | 124.08 | 124.08 | 124.07 | 0.34K | +2.98% | |
120.48 | 120.49 | 120.49 | 120.48 | 0.47K | +0.69% | |
119.65 | 118.62 | 119.65 | 118.48 | 2.42K | -7.68% | |
129.60 | 129.60 | 129.60 | 129.60 | 0.45K | -0.04% | |
129.65 | 129.80 | 129.80 | 129.65 | 0.79K | -0.55% | |
130.37 | 130.37 | 130.37 | 130.37 | 0.01K | +0.19% | |
130.12 | 130.09 | 130.12 | 130.09 | 0.75K | +3.66% | |
125.52 | 125.51 | 125.52 | 125.51 | 0.70K | -22.71% |