日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
152.80 | 152.80 | 152.80 | 152.80 | 0.17K | +0.10% | |
152.80 | 152.80 | 152.80 | 152.80 | 0.17K | +0.10% | |
152.64 | 152.64 | 152.64 | 152.64 | 0.07K | +4.26% | |
152.64 | 152.64 | 152.64 | 152.64 | 0.07K | +4.26% | |
146.40 | 146.40 | 146.40 | 146.40 | -0.80% | ||
146.40 | 146.40 | 146.40 | 146.40 | -0.80% | ||
147.58 | 147.58 | 147.58 | 147.58 | +1.05% | ||
146.04 | 146.04 | 146.04 | 146.04 | -0.14% | ||
146.24 | 146.24 | 146.24 | 146.24 | -0.07% | ||
146.34 | 146.34 | 146.34 | 146.34 | 0.17K | +2.24% | |
143.14 | 143.14 | 143.14 | 143.14 | 0.01K | +0.10% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.01K | +5.72% | |
135.26 | 135.26 | 135.26 | 135.26 | 0.01K | +0.52% | |
134.56 | 134.56 | 134.56 | 134.56 | 0.78K | +0.21% | |
134.28 | 134.28 | 134.28 | 134.28 | 0.56K | +0.31% | |
133.86 | 133.86 | 133.86 | 133.86 | 0.07K | +2.25% | |
130.92 | 130.92 | 130.92 | 130.92 | 0.74K | +0.18% | |
130.68 | 131.62 | 131.62 | 130.68 | 0.11K | -0.77% | |
131.70 | 131.70 | 131.70 | 131.70 | 17.05K | +2.05% | |
129.06 | 129.06 | 129.06 | 129.06 | 0.01K | +0.72% | |
128.14 | 129.52 | 129.52 | 128.14 | 0.17K | -3.80% | |
133.20 | 133.68 | 133.68 | 133.16 | 1.05K | -3.08% | |
137.44 | 137.44 | 137.44 | 137.44 | 0.00K | -0.32% | |
137.88 | 137.88 | 137.88 | 137.88 | 0.01K | -0.72% | |
138.88 | 138.88 | 138.88 | 138.88 | 0.26K | +0.35% | |
138.40 | 138.40 | 138.40 | 138.40 | 0.03K | +0.60% | |
137.58 | 137.58 | 137.58 | 137.58 | 0.08K | -0.72% | |
138.58 | 138.58 | 138.58 | 138.58 | 0.04K | +0.16% | |
138.36 | 138.36 | 138.36 | 138.36 | 0.02K | +1.24% | |
136.66 | 136.72 | 136.72 | 136.66 | 1.18K | -10.56% |