日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
47.6700 | 47.9900 | 47.9900 | 47.5900 | 0.37K | -0.79% | |
48.0500 | 48.0800 | 48.2200 | 48.0500 | 0.30K | -0.74% | |
48.4100 | 48.4500 | 48.4500 | 48.2700 | 0.25K | +0.08% | |
48.3700 | 48.3100 | 48.5700 | 48.3100 | 0.23K | -0.74% | |
48.7300 | 48.7300 | 48.7300 | 48.7300 | -0.33% | ||
48.8900 | 48.8900 | 48.8900 | 48.8900 | -0.51% | ||
49.1400 | 49.1400 | 49.1400 | 49.1400 | -0.06% | ||
49.1700 | 49.1000 | 49.1700 | 49.1000 | 0.12K | +0.04% | |
49.1500 | 49.0000 | 49.6300 | 49.0000 | 1.90K | -1.13% | |
49.7100 | 49.9100 | 50.0700 | 49.7100 | 0.00K | -0.98% | |
50.2000 | 50.2000 | 50.2000 | 50.2000 | +0.68% | ||
49.8600 | 49.8600 | 50.0500 | 49.8600 | 0.50K | -0.86% | |
50.2900 | 50.3300 | 50.3300 | 50.1900 | 0.50K | +0.54% | |
50.0200 | 50.0000 | 50.1600 | 50.0000 | 0.04K | -0.28% | |
50.1600 | 50.1600 | 50.1600 | 50.1600 | -1.12% | ||
50.7300 | 50.8500 | 52.0900 | 50.7300 | 0.25K | -2.69% | |
52.1300 | 52.1300 | 52.1300 | 52.1300 | +0.37% | ||
51.9400 | 51.9400 | 51.9400 | 51.9400 | -0.48% | ||
52.1900 | 52.1900 | 52.1900 | 52.1900 | +0.08% | ||
52.1500 | 51.8000 | 52.1500 | 51.2200 | 0.30K | +1.46% | |
51.4000 | 51.4000 | 51.6200 | 51.4000 | 0.50K | +0.08% | |
51.3600 | 51.4300 | 51.4700 | 50.9800 | 0.80K | +0.69% | |
51.0100 | 51.0100 | 51.0100 | 51.0100 | +0.77% | ||
50.6200 | 50.6200 | 50.6200 | 50.6200 | -0.82% | ||
51.0400 | 51.8100 | 51.9200 | 51.0400 | 0.50K | -2.11% | |
52.1400 | 52.1500 | 52.1500 | 51.9500 | 0.40K | -0.15% | |
52.2200 | 52.1400 | 52.2200 | 52.1400 | 0.10K | -0.06% | |
52.2500 | 52.2500 | 52.2500 | 52.2500 | +1.73% | ||
51.3600 | 51.4300 | 51.4300 | 50.8500 | 0.40K | +0.84% | |
50.9300 | 50.5600 | 50.9300 | 50.5600 | 0.05K | +6.84% |