日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
435.60 | 435.60 | 435.60 | 435.60 | 0.02K | +0.76% | |
432.30 | 430.80 | 432.30 | 430.80 | 0.10K | -1.29% | |
437.95 | 437.95 | 437.95 | 437.95 | 0.00K | -0.62% | |
440.70 | 440.70 | 440.70 | 440.70 | 0.02K | +2.58% | |
429.60 | 429.60 | 429.60 | 429.60 | 0.01K | +0.53% | |
427.35 | 427.35 | 427.35 | 427.35 | 0.01K | -0.87% | |
431.10 | 431.10 | 431.10 | 431.10 | 0.02K | +0.06% | |
430.85 | 430.85 | 430.85 | 430.85 | 0.00K | +1.65% | |
423.85 | 423.85 | 423.85 | 423.85 | 0.01K | -1.41% | |
429.90 | 429.90 | 429.90 | 429.90 | 0.10K | -0.78% | |
433.30 | 433.90 | 433.90 | 433.30 | 0.78K | -1.08% | |
438.05 | 438.05 | 438.05 | 438.05 | 0.02K | -1.03% | |
442.60 | 445.55 | 445.55 | 442.60 | 0.02K | -1.63% | |
449.95 | 449.95 | 449.95 | 449.95 | 0.03K | +0.10% | |
449.50 | 450.75 | 450.75 | 449.30 | 0.13K | +0.75% | |
446.15 | 446.15 | 446.15 | 446.15 | 0.01K | -1.71% | |
453.90 | 453.90 | 453.90 | 453.90 | 0.01K | +0.74% | |
450.55 | 454.00 | 454.00 | 450.55 | 0.17K | +0.01% | |
450.50 | 450.50 | 450.50 | 450.50 | 0.07K | -0.11% | |
451.00 | 453.65 | 453.65 | 451.00 | 0.45K | +0.33% | |
449.50 | 452.25 | 452.25 | 449.50 | 0.01K | -0.55% | |
452.00 | 452.95 | 453.85 | 451.15 | 1.42K | +0.04% | |
451.80 | 451.80 | 451.80 | 451.80 | 0.14K | +1.04% | |
447.15 | 447.10 | 447.15 | 447.10 | 0.50K | +0.37% | |
445.50 | 445.90 | 445.90 | 445.50 | 0.02K | +0.64% | |
442.65 | 442.65 | 442.65 | 442.65 | 0.12K | -0.23% | |
443.65 | 443.65 | 443.65 | 443.65 | 0.05K | +0.34% | |
442.15 | 442.15 | 442.15 | 442.15 | 0.04K | -0.08% | |
442.50 | 440.90 | 442.50 | 440.40 | 0.26K | +0.58% | |
439.95 | 439.90 | 439.95 | 439.90 | 0.10K | +1.00% |