日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
157.96 | 157.96 | 157.96 | 157.96 | 0.20K | +0.37% | |
157.38 | 157.38 | 157.38 | 157.38 | 0.03K | -0.79% | |
158.64 | 158.66 | 158.66 | 158.64 | 0.27K | -0.80% | |
159.92 | 159.90 | 159.92 | 159.90 | 0.01K | +2.91% | |
155.40 | 155.56 | 155.56 | 155.40 | 0.12K | -0.08% | |
155.52 | 155.52 | 155.52 | 155.52 | 0.01K | +1.11% | |
153.82 | 153.82 | 153.82 | 153.82 | 0.01K | -1.93% | |
156.84 | 156.84 | 156.84 | 156.84 | 0.02K | +0.77% | |
155.64 | 155.64 | 155.64 | 155.64 | 0.01K | -0.08% | |
155.76 | 155.82 | 155.82 | 155.76 | 0.29K | +5.10% | |
148.20 | 148.20 | 148.20 | 148.20 | 0.01K | +0.93% | |
146.84 | 146.84 | 146.84 | 146.84 | 0.03K | -0.58% | |
147.70 | 147.70 | 147.70 | 147.70 | 0.01K | +0.05% | |
147.62 | 147.62 | 147.62 | 147.62 | 0.07K | -0.35% | |
148.14 | 148.14 | 148.14 | 148.14 | 0.01K | +4.02% | |
142.42 | 142.42 | 142.42 | 142.42 | 1.26K | -0.88% | |
143.68 | 143.68 | 143.68 | 143.68 | 0.04K | +3.10% | |
139.36 | 139.36 | 139.36 | 139.36 | 0.09K | +4.89% | |
132.86 | 132.86 | 132.86 | 132.86 | 0.09K | -2.45% | |
136.20 | 136.20 | 136.20 | 136.20 | 0.15K | +1.58% | |
134.08 | 134.08 | 134.08 | 134.08 | 0.02K | -3.62% | |
139.12 | 139.08 | 139.12 | 139.08 | 0.93K | +0.74% | |
138.10 | 138.10 | 138.10 | 138.10 | 0.06K | -0.48% | |
138.76 | 138.76 | 138.76 | 138.76 | 0.01K | +6.30% | |
130.54 | 130.54 | 130.54 | 130.54 | 0.08K | +1.98% | |
128.00 | 128.00 | 128.00 | 128.00 | 0.04K | +2.30% | |
125.12 | 125.12 | 125.12 | 125.12 | 0.03K | +2.24% | |
122.38 | 122.42 | 122.42 | 122.38 | 0.13K | +0.38% | |
121.92 | 121.92 | 121.92 | 121.92 | 0.08K | +0.10% | |
121.80 | 121.80 | 121.80 | 121.80 | 0.13K | -22.89% |