日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
516.20 | 516.20 | 516.20 | 516.20 | 0.00K | -2.77% | |
530.90 | 530.90 | 530.90 | 530.90 | 0.08K | +1.49% | |
523.10 | 523.10 | 523.10 | 523.10 | 0.16K | +0.60% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.00K | +1.50% | |
512.30 | 512.40 | 512.40 | 512.30 | 0.56K | +0.87% | |
507.90 | 507.90 | 507.90 | 507.90 | 0.11K | +4.33% | |
486.80 | 486.80 | 486.80 | 486.80 | 0.00K | -1.68% | |
495.10 | 499.35 | 499.35 | 495.10 | 2.01K | -3.41% | |
512.60 | 514.70 | 514.70 | 512.60 | 0.10K | -0.49% | |
515.10 | 515.20 | 515.20 | 515.10 | 0.39K | 0.00% | |
515.10 | 513.80 | 515.10 | 513.80 | 0.11K | +0.27% | |
513.70 | 511.50 | 513.70 | 511.50 | 0.01K | -2.60% | |
527.40 | 525.20 | 527.40 | 525.20 | 0.23K | +2.39% | |
515.10 | 515.10 | 515.10 | 515.10 | 0.00K | -0.44% | |
517.40 | 517.40 | 517.40 | 517.40 | 0.01K | -0.15% | |
518.20 | 521.50 | 521.50 | 518.20 | 0.02K | -2.13% | |
529.50 | 529.50 | 529.50 | 529.50 | 0.07K | -0.58% | |
532.60 | 532.60 | 532.60 | 532.60 | 0.01K | +0.51% | |
529.90 | 529.90 | 529.90 | 529.90 | 0.06K | +2.00% | |
519.50 | 519.80 | 519.80 | 519.50 | 0.26K | -1.46% | |
527.20 | 527.20 | 527.20 | 527.20 | 0.00K | +0.90% | |
522.50 | 521.70 | 522.50 | 521.70 | 0.00K | +3.88% | |
503.00 | 502.00 | 503.00 | 502.00 | 1.02K | -1.55% | |
510.90 | 510.90 | 510.90 | 510.90 | 0.02K | -1.71% | |
519.80 | 519.80 | 519.80 | 519.80 | 0.20K | -2.62% | |
533.80 | 533.80 | 533.80 | 533.80 | 0.02K | +2.07% | |
523.00 | 525.20 | 525.20 | 522.90 | 0.78K | +1.24% | |
516.60 | 516.60 | 516.60 | 516.60 | 0.00K | -0.50% | |
519.20 | 520.40 | 520.40 | 518.10 | 4.32K | -3.66% | |
538.90 | 538.90 | 538.90 | 538.90 | 0.03K | +4.40% |