日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
874.80 | 874.00 | 874.80 | 874.00 | 0.00K | +1.67% | |
874.80 | 874.00 | 874.80 | 874.00 | 0.00K | +1.67% | |
860.40 | 860.40 | 860.40 | 860.40 | 0.16K | -0.41% | |
860.40 | 860.40 | 860.40 | 860.40 | 0.16K | -0.41% | |
863.90 | 860.00 | 863.90 | 853.00 | 0.20K | +0.51% | |
863.90 | 860.00 | 863.90 | 853.00 | 0.20K | +0.51% | |
859.50 | 859.50 | 866.20 | 859.50 | 0.42K | +0.02% | |
859.50 | 859.50 | 866.20 | 859.50 | 0.42K | +0.02% | |
859.30 | 859.30 | 859.30 | 859.30 | 0.00K | -0.66% | |
859.30 | 859.30 | 859.30 | 859.30 | 0.00K | -0.66% | |
865.00 | 871.00 | 871.00 | 865.00 | 0.01K | -2.56% | |
865.00 | 871.00 | 871.00 | 865.00 | 0.01K | -2.56% | |
887.70 | 887.00 | 889.80 | 887.00 | 0.01K | +0.41% | |
887.70 | 887.00 | 889.80 | 887.00 | 0.01K | +0.41% | |
884.10 | 883.60 | 885.60 | 883.60 | 0.30K | +0.84% | |
884.10 | 883.60 | 885.60 | 883.60 | 0.30K | +0.84% | |
876.70 | 876.70 | 876.70 | 876.70 | 0.01K | +0.91% | |
876.70 | 876.70 | 876.70 | 876.70 | 0.01K | +0.91% | |
868.80 | 867.60 | 870.40 | 867.60 | 0.33K | +0.59% | |
868.80 | 867.60 | 870.40 | 867.60 | 0.33K | +0.59% | |
863.70 | 863.70 | 863.70 | 863.70 | 0.01K | +0.33% | |
863.70 | 863.70 | 863.70 | 863.70 | 0.01K | +0.33% | |
860.90 | 866.70 | 866.70 | 859.60 | 0.12K | +0.36% | |
860.90 | 866.70 | 866.70 | 859.60 | 0.12K | -1.59% | |
857.80 | 837.00 | 857.80 | 837.00 | 0.32K | +4.76% | |
818.80 | 820.80 | 820.90 | 818.80 | 0.03K | +0.13% | |
817.70 | 816.90 | 817.70 | 816.90 | 0.15K | -0.92% | |
825.30 | 825.30 | 825.30 | 825.30 | 0.01K | +1.28% | |
814.90 | 809.30 | 814.90 | 808.10 | 0.07K | +2.17% | |
797.60 | 796.90 | 798.40 | 796.90 | 0.31K | -0.24% |