日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
281.40 | 280.95 | 281.40 | 280.95 | 0.02K | +2.83% | |
281.40 | 280.95 | 281.40 | 280.95 | 0.02K | +2.83% | |
273.65 | 273.65 | 273.65 | 273.65 | +0.09% | ||
273.65 | 273.65 | 273.65 | 273.65 | +0.09% | ||
273.40 | 273.40 | 273.40 | 273.40 | +0.35% | ||
273.40 | 273.40 | 273.40 | 273.40 | +0.35% | ||
272.45 | 272.45 | 272.45 | 272.45 | +0.31% | ||
272.45 | 272.45 | 272.45 | 272.45 | +0.31% | ||
271.60 | 272.20 | 272.20 | 271.60 | 0.18K | -1.63% | |
271.60 | 272.20 | 272.20 | 271.60 | 0.18K | -1.63% | |
276.10 | 276.80 | 276.80 | 276.10 | 0.24K | +0.02% | |
276.10 | 276.80 | 276.80 | 276.10 | 0.24K | +0.02% | |
276.05 | 279.80 | 279.80 | 276.05 | 0.17K | -2.70% | |
276.05 | 279.80 | 279.80 | 276.05 | 0.17K | -2.70% | |
283.70 | 283.50 | 284.25 | 283.50 | 0.01K | -0.30% | |
283.70 | 283.50 | 284.25 | 283.50 | 0.01K | -0.30% | |
284.55 | 284.55 | 284.55 | 284.55 | -0.21% | ||
285.15 | 285.15 | 285.15 | 285.15 | +1.53% | ||
280.85 | 280.90 | 280.90 | 280.85 | 0.15K | +0.02% | |
280.80 | 280.55 | 280.80 | 280.55 | 0.80K | +0.57% | |
279.20 | 279.15 | 279.20 | 279.15 | 0.22K | -0.30% | |
280.05 | 279.05 | 281.50 | 278.85 | 0.58K | +0.66% | |
278.20 | 278.65 | 278.65 | 278.20 | 0.48K | +0.45% | |
276.95 | 276.95 | 276.95 | 276.95 | 0.19K | +0.02% | |
276.90 | 276.65 | 277.05 | 276.65 | 0.34K | +0.40% | |
275.80 | 273.85 | 275.80 | 273.85 | 0.16K | +0.16% | |
275.35 | 275.35 | 275.35 | 275.35 | 0.01K | +0.62% | |
273.65 | 275.15 | 280.80 | 273.65 | 3.60K | +0.05% | |
273.50 | 272.70 | 273.50 | 272.70 | 0.08K | +1.45% | |
269.60 | 270.50 | 270.50 | 269.60 | 0.09K | -4.19% |