日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
34,302.5 | 34,552.0 | 34,552.0 | 34,321.0 | 0.03K | -0.41% | |
34,443.0 | 34,349.0 | 34,349.0 | 34,349.0 | 0.08K | +0.63% | |
34,227.0 | 34,015.0 | 34,015.0 | 33,964.0 | 0.16K | +0.47% | |
34,067.0 | 34,023.0 | 34,031.8 | 33,964.0 | 0.07K | +0.38% | |
33,939.5 | 33,939.5 | 33,939.5 | 33,939.5 | +0.39% | ||
33,808.5 | 33,808.5 | 33,808.5 | 33,808.5 | +0.33% | ||
33,698.5 | 33,698.5 | 33,698.5 | 33,698.5 | -0.16% | ||
33,751.5 | 33,751.5 | 33,751.5 | 33,751.5 | +1.26% | ||
33,330.5 | 33,330.5 | 33,330.5 | 33,330.5 | -0.19% | ||
33,393.5 | 33,393.5 | 33,393.5 | 33,393.5 | +0.11% | ||
33,355.5 | 33,355.5 | 33,355.5 | 33,355.5 | +1.81% | ||
32,761.5 | 32,761.5 | 32,761.5 | 32,761.5 | +0.89% | ||
32,471.0 | 32,301.8 | 32,380.3 | 32,298.0 | 0.01K | +0.77% | |
32,223.0 | 32,301.0 | 32,301.0 | 32,301.0 | 0.00K | -0.19% | |
32,283.0 | 32,283.0 | 32,283.0 | 32,283.0 | -0.33% | ||
32,390.0 | 32,390.0 | 32,390.0 | 32,390.0 | -1.13% | ||
32,760.5 | 32,973.0 | 33,008.0 | 32,967.0 | 0.31K | -0.48% | |
32,918.0 | 32,918.0 | 32,918.0 | 32,918.0 | +0.57% | ||
32,732.5 | 32,732.5 | 32,732.5 | 32,732.5 | -0.48% | ||
32,889.0 | 32,889.0 | 32,889.0 | 32,889.0 | -2.75% | ||
33,817.5 | 33,817.5 | 33,817.5 | 33,817.5 | 0.00% | ||
33,817.5 | 33,817.5 | 33,817.5 | 33,817.5 | -0.57% | ||
34,011.5 | 34,011.5 | 34,011.5 | 34,011.5 | -0.02% | ||
34,019.0 | 34,019.0 | 34,019.0 | 34,019.0 | +0.55% | ||
33,832.5 | 33,832.5 | 33,832.5 | 33,832.5 | -0.43% | ||
33,979.0 | 33,979.0 | 33,979.0 | 33,979.0 | +1.14% | ||
33,597.0 | 33,597.0 | 33,597.0 | 33,597.0 | -0.67% | ||
33,822.0 | 33,822.0 | 33,822.0 | 33,822.0 | +1.42% | ||
33,348.0 | 33,324.8 | 33,324.8 | 33,243.3 | 0.00K | +0.83% | |
33,072.0 | 33,072.0 | 33,072.0 | 33,072.0 | -3.59% |