日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
177.22 | 177.22 | 177.22 | 177.22 | +2.09% | ||
177.22 | 177.22 | 177.22 | 177.22 | +2.09% | ||
173.60 | 173.60 | 173.60 | 173.60 | -1.75% | ||
173.60 | 173.60 | 173.60 | 173.60 | -1.75% | ||
176.70 | 176.64 | 176.70 | 176.64 | 0.09K | -0.96% | |
176.70 | 176.64 | 176.70 | 176.64 | 0.09K | -0.96% | |
178.42 | 178.42 | 178.42 | 178.42 | +0.96% | ||
176.72 | 176.72 | 176.72 | 176.72 | -0.63% | ||
177.84 | 177.84 | 177.84 | 177.84 | -0.64% | ||
178.98 | 179.50 | 179.50 | 178.98 | 0.11K | +0.25% | |
178.54 | 178.54 | 178.54 | 178.54 | +3.56% | ||
172.40 | 172.40 | 172.40 | 172.40 | 0.01K | +1.69% | |
169.54 | 169.54 | 169.54 | 169.54 | 0.04K | -0.26% | |
169.98 | 170.00 | 170.00 | 169.98 | 0.01K | +4.04% | |
163.38 | 163.38 | 163.38 | 163.38 | 0.01K | +1.21% | |
161.42 | 161.42 | 161.42 | 161.42 | 0.01K | +0.26% | |
161.00 | 161.00 | 161.00 | 161.00 | 0.18K | +1.26% | |
159.00 | 159.00 | 159.00 | 159.00 | 0.02K | +0.28% | |
158.56 | 158.56 | 158.56 | 158.56 | 0.02K | +0.79% | |
157.32 | 157.32 | 157.32 | 157.32 | 0.01K | -0.22% | |
157.66 | 157.94 | 157.94 | 157.66 | 0.01K | -0.04% | |
157.72 | 157.72 | 157.72 | 157.72 | 0.00K | -0.47% | |
158.46 | 158.46 | 158.46 | 158.46 | 0.00K | -0.79% | |
159.72 | 159.72 | 159.72 | 159.72 | 0.00K | -0.55% | |
160.60 | 160.60 | 160.60 | 160.60 | 0.02K | +0.11% | |
160.42 | 160.42 | 160.42 | 160.42 | 0.14K | -0.78% | |
161.68 | 161.82 | 161.82 | 161.68 | 0.02K | +2.15% | |
158.28 | 158.28 | 158.28 | 158.28 | 0.01K | +0.60% | |
157.34 | 157.34 | 157.34 | 157.34 | 0.01K | +0.31% | |
156.86 | 156.86 | 156.86 | 156.86 | 0.00K | -11.49% |