日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
302.20 | 300.72 | 302.50 | 300.61 | 5.27K | +1.19% | |
298.64 | 301.11 | 302.50 | 298.64 | 3.33K | -1.16% | |
302.16 | 299.57 | 302.34 | 299.57 | 13.25K | +0.95% | |
299.32 | 299.71 | 300.00 | 298.90 | 0.20K | +0.35% | |
298.29 | 298.67 | 299.08 | 297.50 | 0.22K | +0.36% | |
297.21 | 296.48 | 297.74 | 296.42 | 5.14K | +0.87% | |
294.66 | 294.36 | 296.59 | 294.36 | 15.87K | +0.45% | |
293.34 | 291.03 | 293.34 | 291.03 | 4.14K | +0.88% | |
290.78 | 290.96 | 290.96 | 290.00 | 0.84K | -0.62% | |
292.59 | 289.40 | 292.59 | 289.40 | 0.91K | +0.74% | |
290.45 | 290.59 | 290.63 | 289.26 | 1.70K | +0.09% | |
290.19 | 286.98 | 291.51 | 285.93 | 2.07K | +2.15% | |
284.07 | 282.15 | 284.07 | 282.15 | 0.46K | +0.61% | |
282.36 | 282.05 | 283.00 | 281.10 | 0.36K | +0.26% | |
281.63 | 280.40 | 282.65 | 280.37 | 0.09K | +1.20% | |
278.29 | 278.51 | 279.73 | 276.95 | 1.38K | +0.14% | |
277.89 | 271.70 | 281.00 | 271.65 | 3.08K | +3.83% | |
267.63 | 270.13 | 270.13 | 266.00 | 0.04K | -0.52% | |
269.03 | 268.91 | 269.03 | 267.59 | 0.45K | +1.63% | |
264.72 | 258.09 | 264.72 | 258.09 | 1.62K | +1.35% | |
261.20 | 259.73 | 261.20 | 259.73 | 0.06K | +1.84% | |
256.47 | 252.76 | 256.89 | 252.76 | 0.60K | +1.64% | |
252.32 | 249.54 | 252.32 | 249.52 | 0.17K | +0.51% | |
251.03 | 250.81 | 252.00 | 248.38 | 0.17K | +0.36% | |
250.13 | 255.05 | 255.05 | 249.00 | 6.52K | -3.47% | |
259.11 | 262.96 | 262.96 | 258.50 | 0.38K | -1.32% | |
262.58 | 265.53 | 265.90 | 262.58 | 0.45K | -2.06% | |
268.11 | 266.88 | 269.24 | 266.88 | 15.21K | +0.46% | |
266.89 | 267.31 | 268.94 | 266.43 | 0.19K | -1.22% | |
270.19 | 273.00 | 273.00 | 269.80 | 0.04K | -10.59% |