日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
366.30 | 365.50 | 366.30 | 365.50 | 0.02K | -0.27% | |
366.30 | 365.50 | 366.30 | 365.50 | 0.02K | -0.27% | |
367.30 | 366.10 | 367.30 | 366.10 | 0.04K | +0.08% | |
367.30 | 366.10 | 367.30 | 366.10 | 0.04K | +0.08% | |
367.00 | 365.55 | 367.00 | 365.55 | 0.01K | +1.14% | |
367.00 | 365.55 | 367.00 | 365.55 | 0.01K | +1.14% | |
362.85 | 362.25 | 362.85 | 362.25 | 0.05K | +0.82% | |
362.85 | 362.25 | 362.85 | 362.25 | 0.05K | +0.82% | |
359.90 | 359.90 | 359.90 | 359.90 | 0.20K | +0.94% | |
359.90 | 359.90 | 359.90 | 359.90 | 0.20K | +0.94% | |
356.55 | 357.05 | 357.00 | 356.55 | 0.02K | +0.27% | |
356.55 | 357.05 | 357.00 | 356.55 | 0.02K | +0.27% | |
355.60 | 355.95 | 356.20 | 355.60 | 0.41K | +0.30% | |
355.60 | 355.95 | 356.20 | 355.60 | 0.41K | +0.30% | |
354.55 | 354.55 | 354.55 | 354.55 | 0.02K | +1.26% | |
354.55 | 354.55 | 354.55 | 354.55 | 0.02K | +1.26% | |
350.15 | 349.70 | 350.15 | 349.70 | 0.01K | +0.72% | |
350.15 | 349.70 | 350.15 | 349.70 | 0.01K | +0.72% | |
347.65 | 347.45 | 347.65 | 347.65 | 0.09K | +1.40% | |
347.65 | 347.45 | 347.65 | 347.65 | 0.09K | +1.40% | |
342.85 | 342.85 | 342.85 | 342.85 | 0.00K | -1.49% | |
342.85 | 342.85 | 342.85 | 342.85 | 0.00K | -1.49% | |
348.05 | 347.85 | 348.05 | 347.85 | 0.16K | +2.07% | |
348.05 | 347.85 | 348.05 | 347.85 | 0.16K | +2.07% | |
341.00 | 340.55 | 341.00 | 340.45 | 0.10K | -0.48% | |
342.65 | 342.65 | 342.65 | 342.65 | 0.02K | +0.22% | |
341.90 | 341.90 | 341.90 | 341.90 | 0.00K | -1.30% | |
346.40 | 347.15 | 347.55 | 346.40 | 0.04K | -0.57% | |
348.40 | 350.50 | 350.50 | 348.40 | 0.07K | 0.00% | |
348.40 | 348.00 | 348.40 | 348.00 | 0.10K | -4.89% |