日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
152.36 | 152.36 | 152.36 | 152.36 | -5.73% | ||
152.36 | 152.36 | 152.36 | 152.36 | -5.73% | ||
161.62 | 161.62 | 161.62 | 161.62 | +2.96% | ||
156.98 | 156.98 | 156.98 | 156.98 | 0.41K | +12.16% | |
139.96 | 139.96 | 139.96 | 139.96 | 0.02K | +0.71% | |
138.98 | 138.98 | 138.98 | 138.98 | 0.90K | +0.27% | |
138.60 | 138.50 | 138.60 | 138.50 | 0.09K | +1.48% | |
136.58 | 136.58 | 136.58 | 136.58 | 0.07K | -0.38% | |
137.10 | 137.10 | 137.10 | 137.10 | 0.16K | +0.22% | |
136.80 | 136.80 | 136.80 | 136.80 | 0.05K | -1.58% | |
139.00 | 139.00 | 139.00 | 139.00 | 0.05K | +1.83% | |
136.50 | 136.50 | 136.50 | 136.50 | 0.01K | +2.59% | |
133.06 | 133.06 | 133.06 | 133.06 | 0.16K | +0.80% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.01K | +5.57% | |
125.04 | 125.04 | 125.04 | 125.04 | 0.01K | +3.77% | |
120.50 | 120.50 | 120.50 | 120.50 | 0.01K | +6.79% | |
112.84 | 112.84 | 112.84 | 112.84 | 0.02K | -0.88% | |
113.84 | 113.84 | 113.84 | 113.84 | 0.02K | +3.43% | |
110.06 | 110.06 | 110.06 | 110.06 | 0.01K | -1.91% | |
112.20 | 112.20 | 112.20 | 112.20 | 0.04K | -4.98% | |
118.08 | 118.84 | 118.84 | 118.08 | 0.02K | +3.51% | |
114.08 | 114.08 | 114.08 | 114.08 | 0.01K | +2.24% | |
111.58 | 111.58 | 111.58 | 111.58 | 0.01K | -4.71% | |
117.10 | 117.52 | 117.52 | 117.10 | 0.03K | -1.60% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.02K | -2.46% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.04K | -3.63% | |
126.60 | 126.60 | 126.60 | 126.60 | 0.17K | -0.46% | |
127.18 | 127.18 | 127.18 | 127.18 | 0.17K | +0.41% | |
126.66 | 126.60 | 126.66 | 126.60 | 1.12K | -0.88% | |
127.78 | 127.78 | 127.78 | 127.78 | 0.02K | -16.13% |