日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25,985.0 | 25,985.0 | 25,985.0 | 25,985.0 | -1.61% | ||
25,985.0 | 25,985.0 | 25,985.0 | 25,985.0 | -1.61% | ||
26,410.0 | 26,530.0 | 26,720.0 | 26,410.0 | 7.08K | +0.80% | |
26,410.0 | 26,530.0 | 26,720.0 | 26,410.0 | 7.08K | +0.80% | |
26,200.0 | 26,175.0 | 26,200.0 | 26,175.0 | 0.52K | +0.81% | |
26,200.0 | 26,175.0 | 26,200.0 | 26,175.0 | 0.52K | +0.81% | |
25,990.0 | 25,990.0 | 25,990.0 | 25,990.0 | +2.14% | ||
25,990.0 | 25,990.0 | 25,990.0 | 25,990.0 | +2.14% | ||
25,445.0 | 25,705.0 | 25,705.0 | 25,445.0 | 0.64K | -1.89% | |
25,445.0 | 25,705.0 | 25,705.0 | 25,445.0 | 0.64K | -1.89% | |
25,935.0 | 26,080.0 | 26,080.0 | 25,935.0 | 0.27K | +0.86% | |
25,935.0 | 26,080.0 | 26,080.0 | 25,935.0 | 0.27K | +0.86% | |
25,715.0 | 25,715.0 | 25,715.0 | 25,715.0 | +0.43% | ||
25,715.0 | 25,715.0 | 25,715.0 | 25,715.0 | +0.43% | ||
25,605.0 | 25,605.0 | 25,605.0 | 25,605.0 | -1.18% | ||
25,605.0 | 25,605.0 | 25,605.0 | 25,605.0 | -1.18% | ||
25,910.0 | 25,910.0 | 25,910.0 | 25,910.0 | -2.89% | ||
25,910.0 | 25,910.0 | 25,910.0 | 25,910.0 | -2.89% | ||
26,680.0 | 26,680.0 | 26,680.0 | 26,680.0 | +1.00% | ||
26,680.0 | 26,680.0 | 26,680.0 | 26,680.0 | +1.00% | ||
26,415.0 | 26,415.0 | 26,415.0 | 26,415.0 | -0.04% | ||
26,415.0 | 26,415.0 | 26,415.0 | 26,415.0 | -0.04% | ||
26,425.0 | 26,395.0 | 26,425.0 | 26,395.0 | 0.44K | +0.17% | |
26,425.0 | 26,395.0 | 26,425.0 | 26,395.0 | 0.44K | +0.17% | |
26,380.0 | 26,120.0 | 26,380.0 | 26,120.0 | 0.29K | +0.19% | |
26,330.0 | 26,330.0 | 26,330.0 | 26,330.0 | -0.98% | ||
26,590.0 | 26,590.0 | 26,590.0 | 26,590.0 | -0.54% | ||
26,735.0 | 26,620.0 | 26,735.0 | 26,620.0 | 2.76K | +0.92% | |
26,490.0 | 26,490.0 | 26,490.0 | 26,490.0 | -1.76% | ||
26,965.0 | 26,965.0 | 26,965.0 | 26,965.0 | +3.77% |