日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
185.44 | 184.78 | 186.00 | 184.78 | 0.22K | +0.80% | |
185.44 | 184.78 | 186.00 | 184.78 | 0.22K | +0.80% | |
183.96 | 183.22 | 183.98 | 183.22 | 0.24K | +0.32% | |
183.96 | 183.22 | 183.98 | 183.22 | 0.24K | +0.32% | |
183.38 | 183.34 | 183.38 | 183.34 | 0.15K | +0.07% | |
183.38 | 183.34 | 183.38 | 183.34 | 0.15K | +0.07% | |
183.26 | 183.28 | 183.26 | 183.26 | 0.10K | +1.07% | |
183.26 | 183.28 | 183.26 | 183.26 | 0.10K | +1.07% | |
181.32 | 181.32 | 181.32 | 181.32 | 0.02K | +1.34% | |
181.32 | 181.32 | 181.32 | 181.32 | 0.02K | +1.34% | |
178.92 | 180.40 | 180.40 | 178.92 | 0.18K | -0.84% | |
178.92 | 180.40 | 180.40 | 178.92 | 0.18K | -0.84% | |
180.44 | 180.78 | 180.78 | 180.44 | 0.01K | -0.03% | |
180.44 | 180.78 | 180.78 | 180.44 | 0.01K | -0.03% | |
180.50 | 181.36 | 181.36 | 180.50 | 0.07K | +0.28% | |
180.50 | 181.36 | 181.36 | 180.50 | 0.07K | +0.28% | |
180.00 | 180.34 | 180.30 | 180.00 | 0.30K | +0.30% | |
180.00 | 180.34 | 180.30 | 180.00 | 0.30K | +0.30% | |
179.46 | 179.46 | 179.46 | 179.46 | 0.14K | +1.84% | |
179.46 | 179.46 | 179.46 | 179.46 | 0.14K | +1.84% | |
176.22 | 175.92 | 176.22 | 175.92 | 0.04K | +0.88% | |
176.22 | 175.92 | 176.22 | 175.92 | 0.04K | +0.88% | |
174.68 | 174.68 | 174.68 | 174.68 | 0.00K | +0.24% | |
174.68 | 174.68 | 174.68 | 174.68 | 0.00K | +0.24% | |
174.26 | 174.16 | 174.26 | 174.16 | 0.60K | +0.53% | |
174.26 | 174.16 | 174.26 | 174.16 | 0.60K | +0.53% | |
173.34 | 173.36 | 173.36 | 173.34 | 0.20K | +0.77% | |
173.34 | 173.36 | 173.36 | 173.34 | 0.20K | -6.53% | |
172.02 | 172.46 | 172.46 | 172.02 | 0.27K | -1.86% | |
175.28 | 175.74 | 175.74 | 175.28 | 0.01K | -0.28% |