日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
104.95 | 104.92 | 104.95 | 104.92 | 0.17K | -0.31% | |
104.95 | 104.92 | 104.95 | 104.92 | 0.17K | -0.31% | |
105.28 | 105.28 | 105.28 | 105.28 | +1.23% | ||
105.28 | 105.28 | 105.28 | 105.28 | +1.23% | ||
104.00 | 104.00 | 104.00 | 104.00 | -0.09% | ||
104.00 | 104.00 | 104.00 | 104.00 | -0.09% | ||
104.09 | 104.09 | 104.09 | 104.09 | -1.07% | ||
104.09 | 104.09 | 104.09 | 104.09 | -1.07% | ||
105.22 | 105.22 | 105.22 | 105.22 | +0.13% | ||
105.08 | 105.08 | 105.08 | 105.08 | -0.45% | ||
105.56 | 105.67 | 105.67 | 105.55 | 0.96K | -0.49% | |
106.07 | 106.07 | 106.07 | 106.07 | 0.06K | +1.13% | |
104.89 | 104.94 | 104.94 | 104.89 | 0.00K | -0.02% | |
104.91 | 104.91 | 104.91 | 104.91 | 0.05K | -0.88% | |
105.85 | 105.85 | 105.85 | 105.85 | 51.91K | +0.32% | |
105.50 | 105.50 | 105.50 | 105.50 | 0.01K | +0.04% | |
105.46 | 105.70 | 105.70 | 105.46 | 1.52K | -0.79% | |
106.30 | 106.30 | 106.30 | 106.30 | 1.15K | +0.35% | |
105.93 | 105.93 | 105.93 | 105.93 | 0.00K | +0.32% | |
105.59 | 105.59 | 105.59 | 105.59 | 0.71K | -0.29% | |
105.90 | 105.86 | 105.90 | 105.86 | 0.22K | -0.16% | |
106.07 | 106.07 | 106.07 | 106.07 | 0.00K | -0.16% | |
106.25 | 106.25 | 106.25 | 106.25 | 2.01K | -0.44% | |
106.71 | 106.71 | 106.71 | 106.71 | 0.01K | +0.59% | |
106.09 | 106.09 | 106.09 | 106.09 | 0.10K | +0.02% | |
106.07 | 106.07 | 106.07 | 106.07 | 0.00K | +0.67% | |
105.36 | 105.36 | 105.36 | 105.36 | 0.12K | +0.12% | |
105.24 | 105.25 | 105.25 | 105.24 | 0.38K | -0.01% | |
105.25 | 105.25 | 105.25 | 105.25 | 0.03K | +0.30% | |
104.94 | 104.94 | 104.94 | 104.94 | 0.10K | 0.00% |