日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
145.59 | 146.41 | 146.41 | 145.59 | -0.31% | ||
146.05 | 146.41 | 146.41 | 145.71 | 0.00K | -0.02% | |
146.08 | 146.08 | 146.08 | 146.08 | -0.21% | ||
146.39 | 146.09 | 146.39 | 146.09 | -0.56% | ||
147.22 | 146.18 | 147.22 | 146.18 | +0.72% | ||
146.17 | 145.55 | 146.17 | 145.55 | +0.65% | ||
145.22 | 145.22 | 145.22 | 145.22 | -0.21% | ||
145.53 | 146.68 | 146.68 | 145.53 | 1.64K | -0.66% | |
146.50 | 145.94 | 146.50 | 145.94 | 0.02K | +0.53% | |
145.73 | 145.93 | 145.93 | 145.73 | 0.00K | +0.68% | |
144.74 | 144.84 | 145.06 | 144.74 | 0.01K | -0.13% | |
144.93 | 144.15 | 144.93 | 144.15 | 0.01K | +0.30% | |
144.49 | 144.49 | 144.49 | 144.49 | +0.63% | ||
143.58 | 144.20 | 144.20 | 143.58 | 0.25K | -0.28% | |
143.98 | 144.49 | 144.49 | 143.75 | 0.00K | +0.17% | |
143.73 | 144.49 | 144.51 | 143.73 | 0.02K | -0.84% | |
144.95 | 144.89 | 144.95 | 144.89 | 0.00K | +0.88% | |
143.68 | 144.89 | 144.89 | 143.49 | 0.05K | -0.11% | |
143.84 | 143.37 | 143.84 | 143.37 | 1.02K | +0.27% | |
143.45 | 143.62 | 143.65 | 143.21 | 8.12K | -0.08% | |
143.56 | 142.55 | 143.56 | 142.47 | 6.75K | +1.04% | |
142.08 | 141.51 | 142.08 | 141.51 | 1.20K | +0.93% | |
140.77 | 140.26 | 140.77 | 139.45 | 10.20K | -0.15% | |
140.98 | 141.08 | 141.08 | 140.55 | 5.47K | -0.33% | |
141.45 | 140.76 | 141.69 | 140.76 | 1.96K | +0.83% | |
140.28 | 139.75 | 140.28 | 139.64 | 15.01K | -0.03% | |
140.32 | 139.96 | 140.32 | 139.90 | 0.60K | -0.17% | |
140.56 | 140.55 | 140.72 | 140.28 | 3.61K | -0.01% | |
140.57 | 140.29 | 140.79 | 140.29 | 1.70K | -0.75% | |
141.63 | 141.89 | 141.89 | 141.51 | 1.20K | -2.72% |