日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,321.50 | 2,322.46 | 2,332.90 | 2,319.00 | 0.97K | -0.03% | |
2,322.25 | 2,320.64 | 2,329.48 | 2,318.48 | 0.95K | -0.15% | |
2,325.75 | 2,320.10 | 2,327.00 | 2,320.10 | 0.45K | -0.21% | |
2,330.75 | 2,326.10 | 2,333.50 | 2,326.10 | 1.77K | +0.93% | |
2,309.25 | 2,293.72 | 2,308.50 | 2,293.72 | 0.40K | -0.09% | |
2,311.25 | 2,301.30 | 2,317.00 | 2,300.50 | 0.23K | -0.03% | |
2,312.00 | 2,292.00 | 2,311.00 | 2,292.00 | 0.10K | +0.24% | |
2,306.50 | 2,328.00 | 2,328.00 | 2,319.50 | 0.01K | -0.44% | |
2,316.75 | 2,314.00 | 2,316.50 | 2,307.50 | 0.06K | +0.04% | |
2,315.75 | 2,320.50 | 2,320.50 | 2,312.50 | 0.00K | -1.67% | |
2,355.00 | 2,378.00 | 2,378.00 | 2,366.50 | 0.01K | -0.38% | |
2,364.00 | 2,357.10 | 2,367.00 | 2,357.10 | 0.36K | +0.83% | |
2,344.50 | 2,351.50 | 2,355.00 | 2,351.50 | 0.02K | -1.44% | |
2,378.75 | 2,379.06 | 2,384.50 | 2,376.50 | 0.24K | -0.56% | |
2,392.25 | 2,403.00 | 2,403.00 | 2,396.00 | 0.04K | +0.46% | |
2,381.25 | 2,387.00 | 2,387.00 | 2,378.50 | 0.23K | +0.34% | |
2,373.25 | 2,378.00 | 2,378.00 | 2,377.00 | 0.04K | -0.02% | |
2,373.75 | 2,381.50 | 2,381.50 | 2,373.00 | 0.06K | -1.27% | |
2,404.25 | 2,427.00 | 2,427.00 | 2,418.00 | 0.00K | +2.17% | |
2,353.25 | 2,362.50 | 2,362.50 | 2,356.00 | 0.01K | +1.05% | |
2,328.75 | 2,319.66 | 2,319.66 | 2,319.66 | 0.17K | +0.67% | |
2,313.25 | 2,312.04 | 2,324.50 | 2,312.04 | 0.09K | +1.56% | |
2,277.75 | 2,294.50 | 2,294.50 | 2,280.50 | 0.01K | -1.26% | |
2,306.75 | 2,294.68 | 2,294.68 | 2,294.68 | 0.86K | +0.72% | |
2,290.25 | 2,319.78 | 2,319.78 | 2,319.78 | 0.11K | +0.10% | |
2,288.00 | 2,295.34 | 2,300.70 | 2,288.50 | 2.65K | -2.24% | |
2,340.50 | 2,342.26 | 2,344.50 | 2,342.26 | 0.74K | -0.89% | |
2,361.50 | 2,373.74 | 2,373.74 | 2,373.00 | 0.08K | -0.08% | |
2,363.50 | 2,381.78 | 2,381.78 | 2,380.50 | 0.08K | -0.69% | |
2,380.00 | 2,341.00 | 2,341.00 | 2,341.00 | 0.58K | +2.52% |