日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
163.15 | 163.90 | 163.99 | 163.22 | 2.39K | -0.57% | |
163.15 | 163.90 | 163.99 | 163.22 | 2.39K | -0.57% | |
164.08 | 164.49 | 164.58 | 163.94 | 5.00K | -0.10% | |
164.08 | 164.49 | 164.58 | 163.94 | 5.00K | -0.10% | |
164.24 | 163.88 | 164.24 | 163.82 | 0.86K | +0.18% | |
164.24 | 163.88 | 164.24 | 163.82 | 0.86K | +0.18% | |
163.95 | 164.43 | 164.52 | 164.18 | 0.50K | -0.07% | |
163.95 | 164.43 | 164.52 | 164.18 | 0.50K | -0.07% | |
164.07 | 164.60 | 164.60 | 164.01 | 0.29K | -0.08% | |
164.07 | 164.60 | 164.60 | 164.01 | 0.29K | -0.08% | |
164.20 | 164.00 | 164.26 | 163.98 | 0.72K | +0.17% | |
164.20 | 164.00 | 164.26 | 163.98 | 0.72K | +0.17% | |
163.92 | 164.47 | 164.47 | 163.81 | 0.81K | -0.36% | |
163.92 | 164.47 | 164.47 | 163.81 | 0.81K | -0.36% | |
164.52 | 165.18 | 165.20 | 164.49 | 0.61K | -0.56% | |
164.52 | 165.18 | 165.20 | 164.49 | 0.61K | -0.56% | |
165.44 | 164.94 | 165.94 | 164.94 | 1.03K | +0.67% | |
165.44 | 164.94 | 165.94 | 164.94 | 1.03K | +0.67% | |
164.34 | 164.56 | 164.86 | 164.28 | 1.77K | -0.31% | |
164.34 | 164.56 | 164.86 | 164.28 | 1.77K | -0.31% | |
164.85 | 165.37 | 165.62 | 164.60 | 0.94K | -0.37% | |
164.85 | 165.37 | 165.62 | 164.60 | 0.94K | -0.37% | |
165.46 | 164.79 | 165.34 | 164.79 | 22.50K | +0.57% | |
165.46 | 164.79 | 165.34 | 164.79 | 22.50K | +0.57% | |
164.53 | 164.52 | 164.68 | 164.39 | 1.71K | -0.18% | |
164.53 | 164.52 | 164.68 | 164.39 | 1.71K | -0.18% | |
164.82 | 165.50 | 165.50 | 164.78 | 1.38K | -0.33% | |
165.36 | 165.02 | 165.43 | 164.82 | 5.61K | +0.47% | |
164.59 | 164.44 | 164.68 | 164.34 | 2.55K | +0.07% | |
164.47 | 165.25 | 165.30 | 164.45 | 2.21K | +0.81% |