日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
125.82 | 125.72 | 125.82 | 125.72 | +0.09% | ||
125.72 | 125.88 | 125.88 | 125.67 | 0.01K | -0.25% | |
126.03 | 126.26 | 126.26 | 126.03 | -0.14% | ||
126.21 | 126.29 | 126.29 | 126.21 | -0.13% | ||
126.37 | 126.29 | 126.37 | 126.29 | 0.26K | +0.10% | |
126.24 | 126.30 | 126.30 | 126.14 | 0.03K | +0.05% | |
126.18 | 126.14 | 126.18 | 126.14 | 0.03K | +0.13% | |
126.01 | 126.07 | 126.07 | 125.98 | 4.12K | +0.06% | |
125.93 | 125.76 | 125.93 | 125.76 | 0.04K | +0.16% | |
125.73 | 125.72 | 125.75 | 125.65 | 0.17K | -0.26% | |
126.06 | 126.04 | 126.15 | 126.02 | 0.21K | 0.00% | |
126.07 | 126.01 | 126.07 | 125.92 | 2.12K | +0.21% | |
125.80 | 125.85 | 125.94 | 125.80 | 0.18K | -0.14% | |
125.97 | 125.92 | 125.97 | 125.92 | 0.07K | +0.12% | |
125.82 | 125.79 | 125.83 | 125.79 | 0.00K | +0.02% | |
125.79 | 125.75 | 125.79 | 125.75 | 0.15K | +0.09% | |
125.67 | 125.74 | 125.74 | 125.61 | 0.10K | -0.11% | |
125.81 | 125.77 | 125.81 | 125.77 | 0.03K | +0.04% | |
125.77 | 126.08 | 126.08 | 125.77 | 0.93K | -0.23% | |
126.06 | 126.16 | 126.16 | 126.06 | 0.01K | +0.07% | |
125.97 | 125.63 | 125.97 | 125.63 | +0.44% | ||
125.42 | 125.48 | 125.51 | 125.42 | 0.09K | +0.19% | |
125.18 | 125.57 | 125.57 | 125.18 | 0.23K | -0.43% | |
125.72 | 125.90 | 125.90 | 125.72 | 0.05K | -0.08% | |
125.82 | 125.88 | 125.88 | 125.73 | 0.03K | -0.14% | |
126.00 | 125.69 | 126.00 | 125.69 | 0.04K | +0.14% | |
125.82 | 125.85 | 125.90 | 125.80 | 0.15K | -0.23% | |
126.11 | 125.97 | 126.12 | 125.97 | 0.50K | +0.03% | |
126.08 | 126.22 | 126.31 | 126.02 | 0.41K | -0.12% | |
126.23 | 126.35 | 126.35 | 126.23 | 0.01K | +0.32% |