日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
102.62 | 102.67 | 102.67 | 102.62 | 0.13K | -0.03% | |
102.62 | 102.67 | 102.67 | 102.62 | 0.13K | -0.03% | |
102.65 | 102.65 | 102.65 | 102.65 | 0.00K | +0.38% | |
102.65 | 102.65 | 102.65 | 102.65 | 0.00K | +0.38% | |
102.26 | 102.21 | 102.35 | 102.21 | 0.43K | +0.08% | |
102.26 | 102.21 | 102.35 | 102.21 | 0.43K | +0.08% | |
102.18 | 102.18 | 102.18 | 102.18 | 0.15K | -0.37% | |
102.18 | 102.18 | 102.18 | 102.18 | 0.15K | -0.37% | |
102.56 | 102.56 | 102.56 | 102.56 | 0.06K | +0.15% | |
102.56 | 102.56 | 102.56 | 102.56 | 0.06K | +0.15% | |
102.41 | 102.41 | 102.41 | 102.41 | 0.25K | +0.35% | |
102.41 | 102.41 | 102.41 | 102.41 | 0.25K | +0.35% | |
102.05 | 102.09 | 102.09 | 102.01 | 1.33K | -0.01% | |
102.05 | 102.09 | 102.09 | 102.01 | 1.33K | -0.01% | |
102.06 | 102.07 | 102.07 | 102.06 | 1.08K | -0.15% | |
102.06 | 102.07 | 102.07 | 102.06 | 1.08K | -0.15% | |
102.21 | 102.21 | 102.21 | 102.21 | 0.02K | +0.32% | |
102.21 | 102.21 | 102.21 | 102.21 | 0.02K | +0.32% | |
101.88 | 101.90 | 101.88 | 101.88 | 0.04K | -0.17% | |
101.88 | 101.90 | 101.88 | 101.88 | 0.04K | -0.17% | |
102.05 | 102.05 | 102.05 | 102.05 | 0.16K | +0.01% | |
102.05 | 102.05 | 102.05 | 102.05 | 0.16K | +0.01% | |
102.04 | 102.23 | 102.23 | 102.04 | 0.28K | -0.33% | |
102.04 | 102.23 | 102.23 | 102.04 | 0.28K | -0.33% | |
102.38 | 102.18 | 102.38 | 102.18 | 0.34K | +0.08% | |
102.38 | 102.18 | 102.38 | 102.18 | 0.34K | +0.08% | |
102.30 | 102.25 | 102.30 | 102.26 | 0.05K | +0.11% | |
102.30 | 102.25 | 102.30 | 102.26 | 0.05K | -0.31% | |
102.19 | 102.23 | 102.23 | 102.19 | 0.27K | -0.26% | |
102.46 | 102.46 | 102.46 | 102.46 | 0.01K | -0.05% |