日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
226.85 | 227.30 | 227.65 | 226.40 | 2.41K | -1.52% | |
230.35 | 228.90 | 230.40 | 228.85 | 0.01K | +0.92% | |
228.25 | 227.95 | 229.00 | 227.75 | 0.36K | -0.04% | |
228.35 | 230.55 | 230.55 | 228.35 | 0.34K | -1.13% | |
230.95 | 232.75 | 232.75 | 230.60 | 2.13K | +0.22% | |
230.45 | 226.70 | 230.45 | 226.70 | 0.15K | +1.36% | |
227.35 | 227.75 | 228.35 | 226.15 | 0.15K | -0.44% | |
228.35 | 229.25 | 229.25 | 227.95 | 0.95K | -0.28% | |
229.00 | 229.10 | 229.20 | 228.75 | 0.29K | +0.39% | |
228.10 | 228.10 | 228.10 | 225.35 | 0.03K | +0.37% | |
227.25 | 227.40 | 228.00 | 227.10 | 0.17K | -0.42% | |
228.20 | 228.65 | 228.65 | 227.65 | 0.05K | -0.76% | |
229.95 | 228.90 | 230.45 | 228.70 | 0.17K | -0.22% | |
230.45 | 232.00 | 232.60 | 230.30 | 0.04K | -0.11% | |
230.70 | 231.25 | 232.65 | 230.55 | 1.00K | -0.35% | |
231.50 | 232.30 | 232.70 | 231.50 | 0.04K | -0.34% | |
232.30 | 233.35 | 233.35 | 231.05 | 0.07K | -0.34% | |
233.10 | 231.60 | 233.20 | 231.60 | 0.13K | +0.73% | |
231.40 | 230.20 | 231.40 | 229.35 | 0.11K | +1.38% | |
228.25 | 227.55 | 229.80 | 227.55 | 0.11K | +0.18% | |
227.85 | 232.60 | 232.60 | 227.55 | 0.11K | -0.83% | |
229.75 | 230.25 | 230.25 | 229.05 | 0.01K | +0.17% | |
229.35 | 229.00 | 230.85 | 229.00 | 0.21K | +0.75% | |
227.65 | 227.50 | 229.15 | 227.50 | 0.25K | +0.29% | |
227.00 | 226.55 | 227.00 | 225.45 | 0.09K | -0.31% | |
227.70 | 229.65 | 230.20 | 227.70 | 0.01K | -1.39% | |
230.90 | 230.50 | 230.95 | 230.50 | 0.00K | +0.02% | |
230.85 | 233.60 | 233.60 | 229.90 | 1.37K | -1.03% | |
233.25 | 232.55 | 233.80 | 232.40 | 0.59K | +0.24% | |
232.70 | 234.95 | 234.95 | 232.70 | 0.27K | +2.58% |