日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
195.28 | 195.28 | 195.28 | 195.28 | 0.01K | +0.99% | |
195.28 | 195.28 | 195.28 | 195.28 | 0.01K | +0.99% | |
193.36 | 192.76 | 193.36 | 192.76 | 0.00K | +2.93% | |
193.36 | 192.76 | 193.36 | 192.76 | 0.00K | +2.93% | |
187.86 | 187.62 | 187.86 | 187.60 | 0.03K | +0.50% | |
187.86 | 187.62 | 187.86 | 187.60 | 0.03K | +0.50% | |
186.92 | 187.04 | 187.04 | 186.92 | 0.01K | -1.25% | |
186.92 | 187.04 | 187.04 | 186.92 | 0.01K | -1.25% | |
189.28 | 189.28 | 189.28 | 189.28 | 0.00K | +0.55% | |
189.28 | 189.28 | 189.28 | 189.28 | 0.00K | +0.55% | |
188.24 | 188.70 | 188.70 | 188.24 | 0.00K | +0.24% | |
188.24 | 188.70 | 188.70 | 188.24 | 0.00K | +0.24% | |
187.78 | 187.78 | 187.78 | 187.78 | 0.01K | +1.02% | |
187.78 | 187.78 | 187.78 | 187.78 | 0.01K | +1.02% | |
185.88 | 185.94 | 185.94 | 185.88 | 0.09K | +1.02% | |
185.88 | 185.94 | 185.94 | 185.88 | 0.09K | +1.02% | |
184.00 | 184.00 | 184.02 | 184.00 | 0.89K | -1.43% | |
184.00 | 184.00 | 184.02 | 184.00 | 0.89K | -1.43% | |
186.66 | 187.40 | 187.40 | 186.66 | 0.05K | -0.51% | |
186.66 | 187.40 | 187.40 | 186.66 | 0.05K | -0.51% | |
187.62 | 187.62 | 187.62 | 187.62 | 0.05K | +1.22% | |
187.62 | 187.62 | 187.62 | 187.62 | 0.05K | +1.22% | |
185.36 | 185.36 | 185.36 | 185.36 | 0.01K | -1.05% | |
185.36 | 185.36 | 185.36 | 185.36 | 0.01K | -1.05% | |
187.32 | 186.04 | 187.32 | 186.04 | 0.29K | -0.49% | |
188.24 | 187.86 | 188.24 | 187.86 | 0.25K | +0.35% | |
187.58 | 186.50 | 187.58 | 186.50 | 0.05K | -1.13% | |
189.72 | 189.70 | 189.72 | 189.70 | 0.02K | +0.07% | |
189.58 | 188.98 | 189.58 | 188.96 | 0.16K | +0.41% | |
188.80 | 190.92 | 190.92 | 188.80 | 0.20K | -3.32% |