日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
126.03 | 125.84 | 126.03 | 125.81 | 0.21K | +0.56% | |
125.33 | 125.19 | 125.36 | 125.03 | 0.13K | +0.40% | |
124.83 | 124.46 | 124.86 | 124.46 | 0.37K | +0.35% | |
124.40 | 124.45 | 124.45 | 124.36 | 0.09K | -0.13% | |
124.57 | 124.79 | 124.86 | 124.57 | 0.10K | -0.16% | |
124.76 | 124.89 | 125.03 | 124.69 | 0.14K | +0.06% | |
124.69 | 125.13 | 125.13 | 124.57 | 0.10K | +0.14% | |
124.52 | 124.74 | 124.74 | 124.46 | 0.66K | -0.22% | |
124.79 | 124.77 | 124.99 | 124.77 | 0.00K | +0.08% | |
124.68 | 124.57 | 124.68 | 124.57 | +0.23% | ||
124.39 | 124.78 | 124.92 | 124.39 | 1.30K | -0.14% | |
124.57 | 123.76 | 124.57 | 123.76 | 0.22K | +0.74% | |
123.65 | 123.66 | 123.95 | 123.65 | 0.79K | -0.06% | |
123.74 | 123.89 | 123.89 | 123.61 | 0.13K | -0.27% | |
124.07 | 124.04 | 124.21 | 124.04 | 1.17K | +0.01% | |
124.06 | 123.82 | 124.06 | 123.82 | 0.31K | +0.24% | |
123.76 | 123.57 | 123.76 | 123.57 | 0.00K | +0.06% | |
123.68 | 123.96 | 123.97 | 123.68 | 0.63K | -0.42% | |
124.20 | 123.84 | 124.20 | 123.76 | 0.13K | +0.33% | |
123.79 | 123.88 | 123.90 | 123.60 | 0.66K | +0.38% | |
123.32 | 122.75 | 123.32 | 122.75 | 0.04K | +0.31% | |
122.93 | 122.78 | 123.05 | 122.78 | 0.33K | +0.29% | |
122.58 | 122.85 | 122.85 | 122.53 | 0.62K | +0.15% | |
122.40 | 122.22 | 122.47 | 122.22 | 0.30K | +0.15% | |
122.22 | 121.71 | 122.22 | 121.71 | 0.00K | +0.13% | |
122.07 | 122.33 | 122.33 | 122.07 | -0.20% | ||
122.31 | 122.24 | 122.31 | 122.24 | +0.32% | ||
121.91 | 121.58 | 121.91 | 121.40 | +0.15% | ||
121.72 | 121.60 | 121.72 | 121.50 | +0.20% | ||
121.49 | 121.52 | 121.54 | 121.49 | -3.61% |