日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,991.0 | 4,991.0 | 4,991.0 | 4,991.0 | 0.00% | ||
4,991.0 | 4,991.0 | 4,991.0 | 4,991.0 | 0.00% | ||
4,991.0 | 4,991.0 | 4,991.0 | 4,991.0 | -0.22% | ||
5,002.0 | 5,002.0 | 5,002.0 | 5,002.0 | +0.35% | ||
4,984.5 | 4,984.5 | 4,984.5 | 4,984.5 | -1.47% | ||
5,059.0 | 5,059.0 | 5,059.0 | 5,059.0 | +1.12% | ||
5,003.0 | 5,003.0 | 5,003.0 | 5,003.0 | 0.00% | ||
5,003.0 | 5,003.0 | 5,003.0 | 5,003.0 | +0.32% | ||
4,987.0 | 4,987.0 | 4,987.0 | 4,987.0 | -0.62% | ||
5,018.0 | 5,018.0 | 5,018.0 | 5,018.0 | +0.14% | ||
5,011.0 | 5,011.0 | 5,011.0 | 5,011.0 | -0.69% | ||
5,046.0 | 5,046.0 | 5,046.0 | 5,046.0 | 0.00K | +1.20% | |
4,986.0 | 4,986.0 | 4,986.0 | 4,986.0 | -0.46% | ||
5,009.0 | 5,009.0 | 5,009.0 | 5,009.0 | +0.22% | ||
4,998.0 | 4,998.0 | 4,998.0 | 4,998.0 | 0.00K | -0.10% | |
5,003.0 | 5,003.0 | 5,003.0 | 5,003.0 | -0.20% | ||
5,013.0 | 5,013.0 | 5,013.0 | 5,013.0 | 0.01K | +0.45% | |
4,990.5 | 4,990.5 | 4,990.5 | 4,990.5 | +0.31% | ||
4,975.0 | 4,975.0 | 4,975.0 | 4,975.0 | +0.87% | ||
4,932.0 | 4,932.0 | 4,932.0 | 4,932.0 | -0.27% | ||
4,945.5 | 4,945.5 | 4,945.5 | 4,945.5 | +0.07% | ||
4,942.0 | 4,942.0 | 4,942.0 | 4,942.0 | +0.20% | ||
4,932.0 | 4,932.0 | 4,932.0 | 4,932.0 | +1.58% | ||
4,855.5 | 4,855.5 | 4,855.5 | 4,855.5 | +1.01% | ||
4,807.0 | 4,807.0 | 4,807.0 | 4,807.0 | -1.09% | ||
4,860.0 | 4,860.0 | 4,860.0 | 4,860.0 | +0.47% | ||
4,837.5 | 4,837.5 | 4,837.5 | 4,837.5 | -0.25% | ||
4,849.5 | 4,849.5 | 4,849.5 | 4,849.5 | +0.98% | ||
4,802.5 | 4,802.5 | 4,802.5 | 4,802.5 | +0.58% | ||
4,775.0 | 4,775.0 | 4,775.0 | 4,775.0 | -4.33% |