日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
101.64 | 101.64 | 101.73 | 101.36 | 5.10K | +0.07% | |
101.57 | 101.57 | 101.62 | 101.45 | 8.89K | 0.00% | |
101.57 | 101.48 | 101.57 | 101.46 | 9.49K | +0.04% | |
101.53 | 101.36 | 101.59 | 101.36 | 10.74K | +0.08% | |
101.45 | 101.35 | 101.57 | 101.35 | 6.63K | -0.03% | |
101.48 | 101.49 | 101.50 | 101.39 | 5.11K | +0.06% | |
101.42 | 101.38 | 101.46 | 101.35 | 4.63K | 0.00% | |
101.42 | 101.33 | 101.42 | 101.21 | 11.80K | +0.11% | |
101.31 | 101.27 | 101.38 | 101.27 | 3.38K | +0.02% | |
101.29 | 101.38 | 101.38 | 101.29 | 1.18K | -0.08% | |
101.37 | 101.35 | 101.38 | 101.26 | 3.17K | +0.06% | |
101.31 | 101.27 | 101.33 | 101.27 | 2.37K | +0.06% | |
101.25 | 101.28 | 101.33 | 101.22 | 1.70K | 0.00% | |
101.25 | 101.16 | 101.33 | 101.16 | 4.31K | -0.15% | |
101.40 | 101.30 | 101.40 | 101.24 | 32.51K | 0.00% | |
101.40 | 101.29 | 101.40 | 101.22 | 1.38K | +0.14% | |
101.26 | 101.21 | 101.30 | 101.18 | 3.54K | +0.08% | |
101.18 | 101.11 | 101.50 | 101.05 | 2.36K | -0.05% | |
101.23 | 101.19 | 101.28 | 101.11 | 2.48K | +0.09% | |
101.14 | 101.16 | 101.24 | 100.93 | 5.82K | 0.00% | |
101.14 | 101.15 | 101.24 | 101.01 | 4.11K | -0.09% | |
101.23 | 101.25 | 101.27 | 101.09 | 8.05K | +0.09% | |
101.14 | 101.16 | 101.26 | 101.11 | 3.76K | -0.07% | |
101.21 | 101.23 | 101.23 | 101.12 | 8.82K | 0.00% | |
101.21 | 101.31 | 101.31 | 100.98 | 12.80K | +0.05% | |
101.16 | 101.14 | 101.17 | 101.07 | 5.05K | +0.01% | |
101.15 | 100.99 | 101.25 | 100.99 | 13.61K | +0.09% | |
101.06 | 101.27 | 101.27 | 100.97 | 5.76K | -0.06% | |
101.12 | 101.03 | 101.20 | 100.94 | 17.35K | +0.12% | |
101.00 | 100.97 | 101.03 | 100.76 | 2.22K | -0.63% |