日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
211.45 | 211.45 | 211.45 | 211.45 | 0.04K | -0.24% | |
211.45 | 211.45 | 211.45 | 211.45 | 0.04K | -0.24% | |
211.95 | 212.30 | 212.30 | 211.95 | 2.42K | +0.71% | |
211.95 | 212.30 | 212.30 | 211.95 | 2.42K | +0.71% | |
210.45 | 209.65 | 210.80 | 209.65 | 0.21K | +0.72% | |
210.45 | 209.65 | 210.80 | 209.65 | 0.21K | +0.72% | |
208.95 | 208.60 | 209.10 | 208.05 | 0.17K | 0.00% | |
208.95 | 208.60 | 209.10 | 208.05 | 0.17K | 0.00% | |
208.95 | 208.85 | 208.95 | 208.85 | 0.35K | -0.02% | |
208.95 | 208.85 | 208.95 | 208.85 | 0.35K | -0.02% | |
209.00 | 209.00 | 209.00 | 209.00 | 0.04K | +0.84% | |
209.00 | 209.00 | 209.00 | 209.00 | 0.04K | +0.84% | |
207.25 | 207.25 | 207.25 | 207.25 | 0.63K | +0.19% | |
207.25 | 207.25 | 207.25 | 207.25 | 0.63K | +0.19% | |
206.85 | 207.15 | 207.30 | 206.85 | 0.10K | +0.73% | |
206.85 | 207.15 | 207.30 | 206.85 | 0.10K | +0.73% | |
205.35 | 205.20 | 205.35 | 205.20 | 0.01K | +0.96% | |
205.35 | 205.20 | 205.35 | 205.20 | 0.01K | +0.96% | |
203.40 | 202.85 | 203.40 | 202.70 | 0.10K | +0.77% | |
203.40 | 202.85 | 203.40 | 202.70 | 0.10K | +0.77% | |
201.85 | 201.65 | 201.85 | 198.42 | 0.23K | -1.27% | |
201.85 | 201.65 | 201.85 | 198.42 | 0.23K | -1.27% | |
204.45 | 204.50 | 204.60 | 204.05 | 0.60K | -0.05% | |
204.45 | 204.50 | 204.60 | 204.05 | 0.60K | -0.05% | |
204.55 | 204.70 | 204.75 | 204.55 | 0.08K | +0.05% | |
204.55 | 204.70 | 204.75 | 204.55 | 0.08K | -3.26% | |
204.45 | 203.65 | 204.45 | 203.65 | 0.44K | +2.07% | |
200.30 | 202.10 | 202.10 | 200.30 | 1.90K | -0.20% | |
200.70 | 200.80 | 200.80 | 200.70 | 0.14K | +0.77% | |
199.16 | 199.50 | 200.05 | 199.16 | 0.01K | -1.36% |