日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,232.19 | 6,285.48 | 6,285.48 | 6,232.19 | 0.08K | +1.27% | |
6,232.19 | 6,285.48 | 6,285.48 | 6,232.19 | 0.08K | +1.27% | |
6,154.17 | 6,154.17 | 6,154.17 | 6,154.17 | -0.84% | ||
6,154.17 | 6,154.17 | 6,154.17 | 6,154.17 | -0.84% | ||
6,206.26 | 6,206.26 | 6,206.26 | 6,206.26 | +0.29% | ||
6,206.26 | 6,206.26 | 6,206.26 | 6,206.26 | +0.29% | ||
6,188.48 | 6,188.48 | 6,188.48 | 6,188.48 | +0.93% | ||
6,188.48 | 6,188.48 | 6,188.48 | 6,188.48 | +0.93% | ||
6,131.50 | 6,050.44 | 6,131.50 | 6,050.44 | +1.90% | ||
6,131.50 | 6,050.44 | 6,131.50 | 6,050.44 | +1.90% | ||
6,016.91 | 6,030.57 | 6,030.57 | 6,016.91 | 2.66K | -0.68% | |
6,016.91 | 6,030.57 | 6,030.57 | 6,016.91 | 2.66K | -0.68% | |
6,058.00 | 6,058.00 | 6,058.00 | 6,058.00 | 2.39K | -0.06% | |
6,058.00 | 6,058.00 | 6,058.00 | 6,058.00 | 2.39K | -0.06% | |
6,061.92 | 6,064.46 | 6,064.46 | 6,064.46 | 8.53K | +0.53% | |
6,061.92 | 6,064.46 | 6,064.46 | 6,064.46 | 8.53K | +0.53% | |
6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | +0.30% | ||
6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | +0.30% | ||
6,012.00 | 6,012.00 | 6,012.00 | 6,012.00 | -0.07% | ||
6,016.00 | 6,016.00 | 6,016.00 | 6,016.00 | +0.38% | ||
5,993.50 | 5,993.50 | 5,993.50 | 5,993.50 | -0.51% | ||
6,024.00 | 6,024.00 | 6,024.00 | 6,024.00 | +0.44% | ||
5,997.54 | 5,997.54 | 5,997.54 | 5,997.54 | 0.29K | -1.66% | |
6,098.66 | 6,098.66 | 6,098.66 | 6,098.66 | 0.27K | -0.01% | |
6,099.00 | 6,099.00 | 6,099.00 | 6,099.00 | +0.24% | ||
6,084.49 | 6,084.49 | 6,084.49 | 6,084.49 | 0.35K | -0.73% | |
6,129.50 | 6,129.50 | 6,129.50 | 6,129.50 | -0.07% | ||
6,134.00 | 6,134.00 | 6,134.00 | 6,134.00 | -0.36% | ||
6,156.00 | 6,156.00 | 6,156.00 | 6,156.00 | +0.33% | ||
6,135.50 | 6,135.50 | 6,135.50 | 6,135.50 | -1.55% |