日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,621.0 | 7,459.0 | 7,622.0 | 7,459.0 | 0.11K | +0.30% | |
7,621.0 | 7,459.0 | 7,622.0 | 7,459.0 | 0.11K | +0.30% | |
7,598.0 | 7,598.0 | 7,598.0 | 7,598.0 | 0.01K | +0.57% | |
7,598.0 | 7,598.0 | 7,598.0 | 7,598.0 | 0.01K | +0.57% | |
7,555.0 | 7,555.0 | 7,555.0 | 7,555.0 | 0.01K | -0.79% | |
7,615.0 | 7,615.0 | 7,615.0 | 7,615.0 | 0.01K | +0.83% | |
7,552.0 | 7,552.0 | 7,552.0 | 7,552.0 | 0.10K | +0.09% | |
7,545.0 | 7,535.0 | 7,545.0 | 7,535.0 | 0.02K | +0.20% | |
7,530.0 | 7,533.0 | 7,533.0 | 7,530.0 | 0.10K | -0.21% | |
7,546.0 | 7,546.0 | 7,546.0 | 7,546.0 | 0.02K | +0.96% | |
7,474.0 | 7,474.0 | 7,474.0 | 7,474.0 | 0.01K | +0.48% | |
7,438.0 | 7,441.0 | 7,441.0 | 7,438.0 | 0.02K | -2.23% | |
7,608.0 | 7,616.0 | 7,616.0 | 7,608.0 | 0.03K | -0.42% | |
7,640.0 | 7,640.0 | 7,640.0 | 7,640.0 | 0.01K | -1.16% | |
7,730.0 | 7,730.0 | 7,730.0 | 7,730.0 | 0.01K | -1.90% | |
7,880.0 | 7,880.0 | 7,880.0 | 7,880.0 | 0.01K | +0.08% | |
7,874.0 | 7,874.0 | 7,874.0 | 7,874.0 | 0.01K | +0.18% | |
7,860.0 | 7,860.0 | 7,860.0 | 7,860.0 | 0.01K | +1.45% | |
7,748.0 | 7,748.0 | 7,748.0 | 7,748.0 | 0.01K | -1.66% | |
7,879.0 | 7,879.0 | 7,879.0 | 7,879.0 | 0.02K | 0.00% | |
7,879.0 | 7,740.0 | 7,884.0 | 7,740.0 | 5.57K | +1.85% | |
7,736.0 | 7,736.0 | 7,736.0 | 7,736.0 | 0.03K | -0.22% | |
7,753.0 | 7,759.0 | 7,767.0 | 7,753.0 | 0.04K | +1.99% | |
7,602.0 | 7,602.0 | 7,602.0 | 7,602.0 | 0.01K | -1.93% | |
7,752.0 | 7,800.0 | 7,800.0 | 7,752.0 | 0.02K | -0.72% | |
7,808.0 | 7,901.0 | 7,901.0 | 7,808.0 | 0.02K | -2.59% | |
8,016.0 | 8,047.0 | 8,047.0 | 8,016.0 | 0.15K | +1.51% | |
7,897.0 | 7,897.0 | 7,897.0 | 7,897.0 | 0.03K | +0.34% | |
7,870.0 | 7,870.0 | 7,870.0 | 7,870.0 | 0.01K | +0.87% | |
7,802.0 | 7,802.0 | 7,802.0 | 7,802.0 | 0.01K | +2.38% |