日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,940.0 | 1,974.0 | 1,965.0 | 1,929.0 | 1.80K | -0.87% | |
1,940.0 | 1,974.0 | 1,965.0 | 1,929.0 | 1.80K | -0.87% | |
1,957.0 | 1,975.0 | 1,975.0 | 1,955.0 | 0.79K | +0.05% | |
1,957.0 | 1,975.0 | 1,975.0 | 1,955.0 | 0.79K | +0.05% | |
1,956.0 | 1,977.0 | 1,977.0 | 1,954.0 | 0.79K | -0.66% | |
1,956.0 | 1,977.0 | 1,977.0 | 1,954.0 | 0.79K | -0.66% | |
1,969.0 | 1,960.0 | 1,974.0 | 1,960.0 | 2.05K | +0.20% | |
1,969.0 | 1,960.0 | 1,974.0 | 1,960.0 | 2.05K | +0.20% | |
1,965.0 | 1,964.0 | 1,968.0 | 1,950.0 | 3.54K | +1.03% | |
1,965.0 | 1,964.0 | 1,968.0 | 1,950.0 | 3.54K | +1.03% | |
1,945.0 | 1,945.0 | 1,947.0 | 1,937.0 | 0.53K | 0.00% | |
1,945.0 | 1,945.0 | 1,947.0 | 1,937.0 | 0.53K | 0.00% | |
1,945.0 | 1,935.0 | 1,945.0 | 1,935.0 | 0.83K | +0.57% | |
1,945.0 | 1,935.0 | 1,945.0 | 1,935.0 | 0.83K | +0.57% | |
1,934.0 | 1,934.0 | 1,934.0 | 1,918.0 | 1.42K | +0.42% | |
1,934.0 | 1,934.0 | 1,934.0 | 1,918.0 | 1.42K | +0.42% | |
1,926.0 | 1,922.0 | 1,938.0 | 1,922.0 | 0.60K | -0.10% | |
1,926.0 | 1,922.0 | 1,938.0 | 1,922.0 | 0.60K | -0.10% | |
1,928.0 | 1,955.0 | 1,955.0 | 1,924.0 | 0.66K | -0.46% | |
1,928.0 | 1,955.0 | 1,955.0 | 1,924.0 | 0.66K | -0.46% | |
1,937.0 | 1,939.0 | 1,960.0 | 1,935.0 | 1.44K | +0.41% | |
1,937.0 | 1,939.0 | 1,960.0 | 1,935.0 | 1.44K | +0.41% | |
1,929.0 | 1,920.0 | 1,938.0 | 1,920.0 | 0.82K | -0.57% | |
1,929.0 | 1,920.0 | 1,938.0 | 1,920.0 | 0.82K | +1.05% | |
1,909.0 | 1,928.0 | 1,928.0 | 1,896.0 | 0.52K | -0.31% | |
1,915.0 | 1,929.0 | 1,930.0 | 1,915.0 | 0.71K | -0.26% | |
1,920.0 | 1,917.0 | 1,928.0 | 1,908.0 | 0.98K | +0.58% | |
1,909.0 | 1,906.0 | 1,920.0 | 1,864.0 | 1.36K | +0.74% | |
1,895.0 | 1,913.0 | 1,913.0 | 1,895.0 | 0.79K | -0.47% | |
1,904.0 | 1,940.0 | 1,940.0 | 1,893.0 | 1.71K | -1.24% |