日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,658.0 | 4,669.0 | 4,699.0 | 4,650.0 | 5.04K | +0.56% | |
4,658.0 | 4,669.0 | 4,699.0 | 4,650.0 | 5.04K | +0.56% | |
4,632.0 | 4,635.0 | 4,647.0 | 4,624.0 | 3.79K | +0.35% | |
4,632.0 | 4,635.0 | 4,647.0 | 4,624.0 | 3.79K | +0.35% | |
4,616.0 | 4,619.0 | 4,623.0 | 4,600.0 | 4.08K | -0.09% | |
4,616.0 | 4,619.0 | 4,623.0 | 4,600.0 | 4.08K | -0.09% | |
4,620.0 | 4,622.0 | 4,680.0 | 4,608.0 | 2.74K | +0.68% | |
4,620.0 | 4,622.0 | 4,680.0 | 4,608.0 | 2.74K | +0.68% | |
4,589.0 | 4,589.0 | 4,600.0 | 4,585.0 | 3.86K | +0.57% | |
4,589.0 | 4,589.0 | 4,600.0 | 4,585.0 | 3.86K | +0.57% | |
4,563.0 | 4,560.0 | 4,577.0 | 4,555.0 | 3.66K | +0.11% | |
4,563.0 | 4,560.0 | 4,577.0 | 4,555.0 | 3.66K | +0.11% | |
4,558.0 | 4,543.0 | 4,558.0 | 4,542.0 | 1.30K | +0.95% | |
4,558.0 | 4,543.0 | 4,558.0 | 4,542.0 | 1.30K | +0.95% | |
4,515.0 | 4,520.0 | 4,522.0 | 4,495.0 | 1.19K | +0.33% | |
4,515.0 | 4,520.0 | 4,522.0 | 4,495.0 | 1.19K | +0.33% | |
4,500.0 | 4,492.0 | 4,510.0 | 4,492.0 | 2.08K | +0.51% | |
4,500.0 | 4,492.0 | 4,510.0 | 4,492.0 | 2.08K | +0.51% | |
4,477.0 | 4,470.0 | 4,484.0 | 4,460.0 | 14.55K | +1.29% | |
4,477.0 | 4,470.0 | 4,484.0 | 4,460.0 | 14.55K | +1.29% | |
4,420.0 | 4,423.0 | 4,429.0 | 4,410.0 | 4.68K | -0.83% | |
4,420.0 | 4,423.0 | 4,429.0 | 4,410.0 | 4.68K | -0.83% | |
4,457.0 | 4,450.0 | 4,462.0 | 4,450.0 | 1.86K | -4.32% | |
4,457.0 | 4,450.0 | 4,462.0 | 4,450.0 | 1.86K | -0.40% | |
4,475.0 | 4,481.0 | 4,493.0 | 4,470.0 | 3.28K | +0.49% | |
4,453.0 | 4,421.0 | 4,453.0 | 4,401.0 | 4.17K | +1.20% | |
4,400.0 | 4,386.0 | 4,400.0 | 4,378.0 | 0.96K | -0.07% | |
4,403.0 | 4,391.0 | 4,416.0 | 4,389.0 | 2.37K | +1.29% | |
4,347.0 | 4,345.0 | 4,348.0 | 4,330.0 | 2.87K | +0.81% | |
4,312.0 | 4,306.0 | 4,318.0 | 4,301.0 | 0.83K | +0.79% |