日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,418.0 | 1,419.0 | 1,421.0 | 1,417.0 | 14.09K | +0.21% | |
1,415.0 | 1,412.0 | 1,420.0 | 1,412.0 | 20.83K | -0.07% | |
1,416.0 | 1,415.0 | 1,416.0 | 1,415.0 | 9.37K | -0.07% | |
1,417.0 | 1,421.0 | 1,421.0 | 1,417.0 | 7.27K | -0.28% | |
1,421.0 | 1,422.0 | 1,429.0 | 1,421.0 | 10.15K | 0.00% | |
1,421.0 | 1,430.0 | 1,435.0 | 1,420.0 | 19.82K | -0.42% | |
1,427.0 | 1,421.0 | 1,430.0 | 1,421.0 | 7.15K | +0.14% | |
1,425.0 | 1,422.0 | 1,429.0 | 1,422.0 | 5.13K | -0.49% | |
1,432.0 | 1,430.0 | 1,433.0 | 1,429.0 | 10.12K | +0.35% | |
1,427.0 | 1,426.0 | 1,431.0 | 1,425.0 | 5.58K | -0.14% | |
1,429.0 | 1,434.0 | 1,434.0 | 1,429.0 | 1.26K | -0.14% | |
1,431.0 | 1,429.0 | 1,436.0 | 1,427.0 | 9.89K | +0.42% | |
1,425.0 | 1,426.0 | 1,429.0 | 1,425.0 | 3.38K | -0.42% | |
1,431.0 | 1,433.0 | 1,433.0 | 1,431.0 | 5.38K | -0.14% | |
1,433.0 | 1,431.0 | 1,435.0 | 1,431.0 | 2.70K | -0.14% | |
1,435.0 | 1,430.0 | 1,435.0 | 1,430.0 | 1.75K | 0.00% | |
1,435.0 | 1,436.0 | 1,437.0 | 1,435.0 | 1.81K | -0.14% | |
1,437.0 | 1,439.0 | 1,450.0 | 1,437.0 | 22.24K | -0.07% | |
1,438.0 | 1,438.0 | 1,443.0 | 1,437.0 | 6.88K | +1.05% | |
1,423.0 | 1,400.0 | 1,439.0 | 1,400.0 | 8.57K | 0.00% | |
1,423.0 | 1,393.0 | 1,436.0 | 1,393.0 | 7.02K | +0.99% | |
1,409.0 | 1,420.0 | 1,420.0 | 1,400.0 | 3.63K | -2.89% | |
1,451.0 | 1,431.0 | 1,451.0 | 1,430.0 | 9.66K | +1.26% | |
1,433.0 | 1,450.0 | 1,450.0 | 1,417.0 | 4.56K | -1.31% | |
1,452.0 | 1,472.0 | 1,479.0 | 1,450.0 | 2.61K | -3.20% | |
1,500.0 | 1,519.0 | 1,519.0 | 1,494.0 | 5.58K | -1.19% | |
1,518.0 | 1,527.0 | 1,533.0 | 1,518.0 | 2.99K | -0.65% | |
1,528.0 | 1,527.0 | 1,535.0 | 1,527.0 | 6.52K | +0.73% | |
1,517.0 | 1,525.0 | 1,532.0 | 1,517.0 | 2.01K | -0.91% | |
1,531.0 | 1,526.0 | 1,536.0 | 1,526.0 | 3.24K | +7.97% |