日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
850.00 | 884.06 | 884.06 | 844.10 | 0.07K | +0.48% | |
850.00 | 884.06 | 884.06 | 844.10 | 0.07K | +0.48% | |
845.98 | 845.00 | 845.98 | 845.00 | 0.05K | +0.13% | |
845.98 | 845.00 | 845.98 | 845.00 | 0.05K | +0.13% | |
844.91 | 844.90 | 844.91 | 844.90 | 0.00K | +0.29% | |
844.91 | 844.90 | 844.91 | 844.90 | 0.00K | +0.29% | |
842.46 | 843.90 | 843.90 | 836.00 | 0.03K | +0.47% | |
842.46 | 843.90 | 843.90 | 836.00 | 0.03K | +0.47% | |
838.50 | 801.64 | 838.50 | 801.64 | 0.02K | +2.51% | |
838.50 | 801.64 | 838.50 | 801.64 | 0.02K | +2.51% | |
818.00 | 831.90 | 831.90 | 818.00 | 0.01K | 0.00% | |
818.00 | 831.90 | 831.90 | 818.00 | 0.01K | 0.00% | |
818.03 | 826.00 | 829.09 | 816.05 | 0.01K | -0.96% | |
818.03 | 826.00 | 829.09 | 816.05 | 0.01K | -0.96% | |
826.00 | 822.10 | 826.00 | 806.10 | 0.04K | +0.02% | |
826.00 | 822.10 | 826.00 | 806.10 | 0.04K | +0.02% | |
825.84 | 855.31 | 855.31 | 801.00 | 0.02K | -1.51% | |
825.84 | 855.31 | 855.31 | 801.00 | 0.02K | -1.51% | |
838.54 | 851.46 | 851.46 | 838.54 | 0.02K | +0.94% | |
838.54 | 851.46 | 851.46 | 838.54 | 0.02K | +0.94% | |
830.70 | 818.44 | 834.80 | 813.36 | 0.14K | -3.43% | |
830.70 | 818.44 | 834.80 | 813.36 | 0.14K | -3.43% | |
860.20 | 860.20 | 860.20 | 860.20 | 0.01K | +3.42% | |
860.20 | 860.20 | 860.20 | 860.20 | 0.01K | +1.20% | |
831.74 | 822.00 | 847.90 | 819.00 | 0.01K | -0.20% | |
833.41 | 822.10 | 833.41 | 820.10 | 0.01K | +0.95% | |
825.56 | 820.10 | 825.56 | 816.45 | 0.12K | +0.07% | |
825.00 | 817.90 | 825.00 | 817.90 | 0.37K | +1.64% | |
811.67 | 816.70 | 817.52 | 799.10 | 0.20K | -2.16% | |
829.61 | 829.61 | 829.61 | 829.61 | 0.00K | +2.50% |