日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,734.39 | 2,768.66 | 2,748.00 | 2,734.39 | 39.56K | -0.10% | |
2,734.39 | 2,768.66 | 2,748.00 | 2,734.39 | 39.56K | -0.10% | |
2,737.13 | 2,733.85 | 2,738.13 | 2,732.31 | 3.13K | +0.24% | |
2,737.13 | 2,733.85 | 2,738.13 | 2,732.31 | 3.13K | +0.24% | |
2,730.59 | 2,727.68 | 2,732.87 | 2,726.58 | 3.17K | +0.31% | |
2,730.59 | 2,727.68 | 2,732.87 | 2,726.58 | 3.17K | +0.31% | |
2,722.02 | 2,713.94 | 2,722.95 | 2,712.57 | 1.71K | +0.79% | |
2,722.02 | 2,713.94 | 2,722.95 | 2,712.57 | 1.71K | +0.79% | |
2,700.73 | 2,713.94 | 2,707.40 | 2,700.73 | 2.04K | -0.48% | |
2,700.73 | 2,713.94 | 2,707.40 | 2,700.73 | 2.04K | -0.48% | |
2,713.86 | 2,703.22 | 2,724.01 | 2,713.86 | 0.29K | +0.48% | |
2,713.86 | 2,703.22 | 2,724.01 | 2,713.86 | 0.29K | +0.48% | |
2,700.91 | 2,718.56 | 2,700.91 | 2,700.91 | 0.00K | -1.03% | |
2,700.91 | 2,718.56 | 2,700.91 | 2,700.91 | 0.00K | -1.03% | |
2,728.94 | 2,743.18 | 2,746.59 | 2,725.20 | 3.47K | -0.45% | |
2,728.94 | 2,743.18 | 2,746.59 | 2,725.20 | 3.47K | -0.45% | |
2,741.29 | 2,734.21 | 2,744.04 | 2,731.85 | 2.36K | +1.50% | |
2,741.29 | 2,734.21 | 2,744.04 | 2,731.85 | 2.36K | +1.50% | |
2,700.74 | 2,734.21 | 2,700.74 | 2,690.37 | 1.03K | +0.47% | |
2,700.74 | 2,734.21 | 2,700.74 | 2,690.37 | 1.03K | +0.47% | |
2,688.06 | 2,715.93 | 2,717.51 | 2,703.29 | 0.93K | -1.49% | |
2,688.06 | 2,715.93 | 2,717.51 | 2,703.29 | 0.93K | -1.49% | |
2,728.72 | 2,744.45 | 2,746.63 | 2,729.40 | 12.41K | -0.21% | |
2,728.72 | 2,744.45 | 2,746.63 | 2,729.40 | 12.41K | +0.67% | |
2,710.47 | 2,725.60 | 2,725.60 | 2,710.47 | 3.11K | +0.42% | |
2,699.02 | 2,679.93 | 2,683.78 | 2,673.25 | 0.96K | +2.11% | |
2,643.27 | 2,656.71 | 2,661.15 | 2,640.69 | 3.78K | -1.30% | |
2,678.14 | 2,702.06 | 2,702.06 | 2,692.31 | 3.51K | +0.40% | |
2,667.47 | 2,653.14 | 2,664.61 | 2,653.14 | 5.22K | +0.78% | |
2,646.72 | 2,647.15 | 2,649.79 | 2,643.93 | 1.57K | +0.12% |