日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,714.00 | 1,743.00 | 1,743.00 | 1,713.00 | 4.35K | -1.49% | |
1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.12K | +0.58% | |
1,730.00 | 1,736.00 | 1,744.00 | 1,722.00 | 4.11K | -1.09% | |
1,749.00 | 1,749.00 | 1,749.00 | 1,726.00 | 11.29K | +0.06% | |
1,748.00 | 1,746.00 | 1,759.00 | 1,746.00 | 1.04K | -1.74% | |
1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 1.68K | +1.43% | |
1,754.00 | 1,751.00 | 1,765.00 | 1,751.00 | 4.56K | -0.62% | |
1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.66K | -0.51% | |
1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 4.13K | +0.91% | |
1,758.00 | 1,754.00 | 1,762.00 | 1,754.00 | 2.98K | +1.15% | |
1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.11K | +2.12% | |
1,702.00 | 1,699.00 | 1,708.00 | 1,699.00 | 2.88K | +0.89% | |
1,687.00 | 1,688.00 | 1,688.00 | 1,685.00 | 3.66K | -0.53% | |
1,696.00 | 1,690.00 | 1,696.00 | 1,689.00 | 19.43K | +0.41% | |
1,689.00 | 1,696.00 | 1,696.00 | 1,689.00 | 4.11K | -0.59% | |
1,699.00 | 1,703.00 | 1,703.00 | 1,699.00 | 3.04K | -2.36% | |
1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.33K | -0.63% | |
1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 1.90K | -0.51% | |
1,760.00 | 1,769.00 | 1,775.00 | 1,760.00 | 574.88K | +0.80% | |
1,746.00 | 1,738.00 | 1,746.00 | 1,738.00 | 2.50K | +1.57% | |
1,719.00 | 1,716.00 | 1,727.00 | 1,708.00 | 167.92K | -0.29% | |
1,724.00 | 1,723.00 | 1,725.00 | 1,723.00 | 2.66K | -2.76% | |
1,773.00 | 1,778.00 | 1,778.00 | 1,767.00 | 2.76K | -0.17% | |
1,776.00 | 1,788.00 | 1,788.00 | 1,776.00 | 22.33K | -0.62% | |
1,787.00 | 1,806.00 | 1,807.00 | 1,786.00 | 6.56K | -1.27% | |
1,810.00 | 1,809.00 | 1,810.00 | 1,809.00 | 0.77K | -2.00% | |
1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.30K | -0.59% | |
1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.60K | 0.00% | |
1,858.00 | 1,860.00 | 1,860.00 | 1,851.00 | 6.11K | -0.75% | |
1,872.00 | 1,871.00 | 1,876.00 | 1,871.00 | 4.40K | +9.22% |