日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,036.39 | 1,034.79 | 1,036.39 | 1,036.39 | 0.00% | ||
1,036.39 | 1,034.79 | 1,036.39 | 1,036.39 | 0.00% | ||
1,036.39 | 1,034.79 | 1,036.59 | 1,034.79 | 61.93K | -0.02% | |
1,036.39 | 1,034.79 | 1,036.59 | 1,034.79 | 61.93K | -0.02% | |
1,036.59 | 1,036.59 | 1,036.59 | 1,036.59 | 0.00% | ||
1,036.59 | 1,036.59 | 1,036.59 | 1,036.59 | 0.00% | ||
1,036.59 | 1,036.59 | 1,036.59 | 1,030.92 | 3.38K | +0.55% | |
1,036.59 | 1,036.59 | 1,036.59 | 1,030.92 | 3.38K | +0.55% | |
1,030.92 | 1,030.66 | 1,030.92 | 1,030.92 | 0.00% | ||
1,030.92 | 1,030.66 | 1,030.92 | 1,030.92 | 0.00% | ||
1,030.92 | 1,030.66 | 1,030.92 | 1,027.69 | 50.00K | +0.31% | |
1,030.92 | 1,030.66 | 1,030.92 | 1,027.69 | 50.00K | +0.31% | |
1,027.69 | 1,027.69 | 1,027.69 | 1,027.69 | 0.00% | ||
1,027.69 | 1,027.69 | 1,027.69 | 1,027.69 | 0.00% | ||
1,027.69 | 1,027.69 | 1,027.69 | 1,027.69 | 0.00% | ||
1,027.69 | 1,027.69 | 1,027.69 | 1,024.64 | 14.60K | +0.30% | |
1,024.64 | 1,024.39 | 1,025.65 | 1,024.37 | 89.38K | -0.10% | |
1,025.65 | 1,026.07 | 1,027.58 | 1,025.64 | 223.35K | +0.01% | |
1,025.53 | 1,024.76 | 1,025.53 | 1,024.76 | 40.00K | -0.36% | |
1,029.23 | 1,035.28 | 1,029.23 | 1,029.23 | 0.00% | ||
1,029.23 | 1,035.28 | 1,035.28 | 1,029.00 | 18.40K | -0.58% | |
1,035.28 | 1,037.37 | 1,035.28 | 1,035.28 | 0.00% | ||
1,035.28 | 1,037.37 | 1,037.37 | 1,035.28 | 99.32K | -0.18% | |
1,037.16 | 1,038.79 | 1,038.79 | 1,037.14 | 88.51K | -0.15% | |
1,038.76 | 1,037.73 | 1,038.76 | 1,037.73 | 80.00K | +0.06% | |
1,038.11 | 1,036.19 | 1,040.33 | 1,036.19 | 106.39K | -0.03% | |
1,038.47 | 1,038.47 | 1,038.47 | 1,038.47 | 0.00% | ||
1,038.47 | 1,038.47 | 1,038.47 | 1,038.47 | 7.25K | +0.10% | |
1,037.46 | 1,039.66 | 1,039.66 | 1,037.46 | 90.60K | -0.11% | |
1,038.65 | 1,038.65 | 1,038.65 | 1,038.65 | +0.22% |