日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,108.80 | 1,107.03 | 1,108.80 | 1,108.80 | 0.00% | ||
1,108.80 | 1,107.03 | 1,108.80 | 1,107.03 | 62.71K | +0.12% | |
1,107.47 | 1,107.47 | 1,107.99 | 1,107.47 | 4.51K | -0.05% | |
1,107.99 | 1,107.99 | 1,107.99 | 1,101.18 | 1.81K | +0.62% | |
1,101.18 | 1,101.14 | 1,101.18 | 1,101.18 | 0.00% | ||
1,101.18 | 1,101.14 | 1,101.18 | 1,101.18 | 0.00% | ||
1,101.18 | 1,101.14 | 1,101.18 | 1,101.18 | 0.00% | ||
1,101.18 | 1,101.14 | 1,101.18 | 1,101.18 | 0.00% | ||
1,101.18 | 1,101.14 | 1,101.18 | 1,101.18 | 0.00% | ||
1,101.18 | 1,101.14 | 1,101.33 | 1,098.21 | 17.98K | +0.27% | |
1,098.21 | 1,098.39 | 1,098.46 | 1,095.40 | 6.83K | +0.26% | |
1,095.40 | 1,095.40 | 1,095.40 | 1,095.40 | 91.29K | -0.62% | |
1,102.26 | 1,102.28 | 1,102.26 | 1,102.26 | 0.00% | ||
1,102.26 | 1,102.28 | 1,102.26 | 1,102.26 | 0.00% | ||
1,102.26 | 1,102.28 | 1,102.26 | 1,102.26 | 0.00% | ||
1,102.26 | 1,102.28 | 1,102.26 | 1,102.26 | 0.00% | ||
1,102.26 | 1,102.28 | 1,102.26 | 1,102.26 | 0.00% | ||
1,102.26 | 1,102.28 | 1,102.28 | 1,102.00 | 19.51K | +0.04% | |
1,101.83 | 1,101.83 | 1,101.83 | 1,101.83 | 0.72K | +0.31% | |
1,098.42 | 1,098.42 | 1,098.42 | 1,098.42 | 25.00K | -0.21% | |
1,100.72 | 1,100.72 | 1,100.72 | 1,100.72 | 0.00% | ||
1,100.72 | 1,100.72 | 1,100.72 | 1,100.72 | 0.00% | ||
1,100.72 | 1,100.76 | 1,100.76 | 1,100.72 | 49.97K | +0.27% | |
1,097.79 | 1,097.79 | 1,097.79 | 1,097.79 | 0.00% | ||
1,097.79 | 1,100.45 | 1,100.60 | 1,097.79 | 75.36K | +0.03% | |
1,097.42 | 1,097.42 | 1,097.42 | 1,097.42 | 0.68K | -0.14% | |
1,098.98 | 1,098.97 | 1,099.00 | 1,097.74 | 96.64K | -0.23% | |
1,101.47 | 1,101.47 | 1,101.47 | 1,101.47 | 0.00% | ||
1,101.47 | 1,101.47 | 1,101.47 | 1,101.47 | 0.00% | ||
1,101.47 | 1,101.47 | 1,101.47 | 1,101.47 | -0.66% |