日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,007.61 | 4,014.63 | 4,018.49 | 4,007.17 | 11.01K | -0.27% | |
4,007.61 | 4,014.63 | 4,018.49 | 4,007.17 | 11.01K | -0.27% | |
4,018.49 | 4,015.00 | 4,020.00 | 4,015.00 | 3.32K | -0.01% | |
4,018.49 | 4,015.00 | 4,020.00 | 4,015.00 | 3.32K | -0.01% | |
4,018.82 | 4,013.87 | 4,019.37 | 4,013.87 | 5.68K | +0.12% | |
4,018.82 | 4,013.87 | 4,019.37 | 4,013.87 | 5.68K | +0.12% | |
4,013.87 | 4,013.51 | 4,014.72 | 4,013.38 | 3.63K | -0.02% | |
4,013.87 | 4,013.51 | 4,014.72 | 4,013.38 | 3.63K | -0.02% | |
4,014.72 | 4,014.74 | 4,014.79 | 4,008.29 | 2.98K | +0.16% | |
4,014.72 | 4,014.74 | 4,014.79 | 4,008.29 | 2.98K | +0.16% | |
4,008.29 | 4,011.00 | 4,015.52 | 4,002.13 | 1.53K | -0.12% | |
4,008.29 | 4,011.00 | 4,015.52 | 4,002.13 | 1.53K | -0.12% | |
4,012.99 | 4,008.87 | 4,012.99 | 4,007.10 | 5.27K | +0.15% | |
4,012.99 | 4,008.87 | 4,012.99 | 4,007.10 | 5.27K | +0.15% | |
4,007.10 | 4,030.00 | 4,030.00 | 4,004.64 | 0.58K | -0.03% | |
4,007.10 | 4,030.00 | 4,030.00 | 4,004.64 | 0.58K | -0.03% | |
4,008.33 | 4,008.24 | 4,009.99 | 3,994.76 | 22.40K | +0.34% | |
4,008.33 | 4,008.24 | 4,009.99 | 3,994.76 | 22.40K | +0.34% | |
3,994.76 | 3,994.76 | 3,994.76 | 3,988.33 | 1.31K | +0.16% | |
3,994.76 | 3,994.76 | 3,994.76 | 3,988.33 | 1.31K | +0.16% | |
3,988.33 | 3,987.65 | 3,993.32 | 3,987.65 | 3.33K | -0.12% | |
3,988.33 | 3,987.65 | 3,993.32 | 3,987.65 | 3.33K | -0.12% | |
3,993.32 | 3,995.56 | 3,995.56 | 3,986.84 | 4.17K | +0.16% | |
3,993.32 | 3,995.56 | 3,995.56 | 3,986.84 | 4.17K | +0.16% | |
3,986.84 | 3,986.84 | 3,992.50 | 3,986.84 | 1.24K | -0.14% | |
3,986.84 | 3,986.84 | 3,992.50 | 3,986.84 | 1.24K | -0.14% | |
3,992.50 | 3,993.09 | 3,994.04 | 3,981.05 | 4.52K | +0.29% | |
3,992.50 | 3,993.09 | 3,994.04 | 3,981.05 | 4.52K | +0.29% | |
3,981.05 | 3,981.05 | 3,981.07 | 3,970.23 | 1.50K | -0.66% | |
3,981.05 | 3,981.05 | 3,981.07 | 3,970.23 | 1.50K | +0.27% |